Indicators

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2012		3.920	3.920	3.920	0	-0.05(-1.26%)
Aug 27, 2012	3.970	3.970	3.970	3.970	130	-0.04(-1.00%)
Aug 23, 2012		4.010	4.010	4.010	0	+0.16(+4.16%)
Aug 11, 2012		3.850	3.850	3.850	0	+0.00(+0.00%)
Aug 10, 2012	3.850	3.850	3.850	3.850	19,863	+0.01(+0.26%)
Aug 02, 2012		3.840	3.840	3.840	0	-0.08(-2.04%)
Jul 27, 2012		3.920	3.920	3.920	0	+0.40(+11.36%)
Jul 24, 2012		3.520	3.520	3.520	0	-0.36(-9.28%)
Jul 20, 2012		3.880	3.880	3.880	0	-0.48(-11.01%)
Jul 06, 2012		4.360	4.360	4.360	0	-0.12(-2.68%)
Jun 29, 2012		4.480	4.480	4.480	0	+0.05(+1.13%)
Jun 26, 2012		4.430	4.430	4.430	0	-0.12(-2.64%)
Jun 25, 2012	4.550	4.550	4.550	4.550	2,000	-0.21(-4.41%)
Jun 19, 2012		4.760	4.760	4.760	0	+0.00(+0.00%)
Jun 13, 2012		4.760	4.760	4.760	0	-0.04(-0.83%)
Jun 06, 2012		4.800	4.800	4.800	0	+0.18(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.