Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Femsa S.A.B DE Cv (OP: COCSF )

9.620 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 8.990 0 +0.34(+3.93%)
Aug 29, 2023 8.650 8.650 8.650 8.650 13,322 -0.05(-0.57%)
Aug 28, 2023 8.700 8.700 8.700 8.700 141 +0.04(+0.46%)
Aug 24, 2023 8.660 0 +0.09(+1.05%)
Aug 22, 2023 8.570 2 +0.02(+0.23%)
Aug 18, 2023 8.550 119 +0.10(+1.18%)
Aug 17, 2023 8.450 8.450 8.450 8.450 808 +0.00(+0.00%)
Aug 16, 2023 8.450 8.450 8.450 8.450 753 +0.20(+2.42%)
Aug 15, 2023 8.250 8.250 8.250 8.250 100 +0.00(+0.00%)
Aug 14, 2023 8.300 8.300 8.250 8.250 1,273 -0.07(-0.84%)
Aug 10, 2023 8.320 24 +0.19(+2.34%)
Aug 07, 2023 8.130 0 -0.06(-0.73%)
Aug 04, 2023 8.210 9.990 8.130 8.190 27,291 +0.14(+1.74%)
Aug 03, 2023 8.050 8.050 8.050 8.050 2,317 -0.39(-4.62%)
Aug 02, 2023 8.440 8.440 8.440 8.440 103 +0.09(+1.08%)
Aug 01, 2023 8.350 8.350 8.350 8.350 709 -0.14(-1.65%)
Jul 31, 2023 8.490 8.490 8.490 8.490 102 -0.02(-0.24%)
Jul 28, 2023 8.510 8.510 8.510 8.510 174 +0.16(+1.92%)
Jul 26, 2023 8.350 0 +0.20(+2.45%)
Jul 25, 2023 8.180 8.180 8.150 8.150 4,208 -0.15(-1.81%)
Jul 24, 2023 8.300 8.300 8.300 8.300 471 +0.01(+0.12%)
Jul 19, 2023 8.290 98 -0.08(-0.96%)
Jul 17, 2023 8.370 17 +0.03(+0.36%)
Jul 14, 2023 8.340 8.340 8.340 8.340 370 -0.22(-2.57%)
Jul 13, 2023 8.450 8.560 8.450 8.560 1,173 +0.34(+4.14%)
Jul 12, 2023 8.220 8.220 8.220 8.220 100 +0.33(+4.18%)
Jul 11, 2023 7.890 7.890 7.890 7.890 220 -0.11(-1.38%)
Jul 07, 2023 8.000 99 -0.27(-3.26%)
Jun 30, 2023 8.270 53 -0.12(-1.43%)
Jun 29, 2023 8.390 8.390 8.390 8.390 458 -0.07(-0.83%)
Jun 28, 2023 8.460 8.460 8.460 8.460 579 -0.21(-2.42%)
Jun 26, 2023 8.670 0 -0.01(-0.12%)
Jun 23, 2023 8.550 8.680 8.550 8.680 407 +0.18(+2.12%)
Jun 22, 2023 8.830 8.830 8.500 8.500 29,464 -0.28(-3.19%)
Jun 20, 2023 8.780 1,649 -0.10(-1.13%)
Jun 16, 2023 8.880 8.880 8.880 8.880 452 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.