Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Global Inc (OP: CBGL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0021 0.0021 0.0017 0.0020 6,914,526 +0.00(+0.00%)
Aug 30, 2022 0.0022 0.0022 0.0020 0.0020 5,728,851 -0.00(-9.09%)
Aug 29, 2022 0.0021 0.0026 0.0020 0.0022 9,815,633 -0.00(-4.35%)
Aug 26, 2022 0.0023 0.0024 0.0020 0.0023 11,945,238 +0.00(+0.00%)
Aug 25, 2022 0.0024 0.0028 0.0022 0.0023 12,199,352 -0.00(-4.17%)
Aug 24, 2022 0.0030 0.0030 0.0024 0.0024 20,236,294 -0.00(-14.29%)
Aug 23, 2022 0.0035 0.0044 0.0027 0.0028 17,695,512 -0.00(-15.15%)
Aug 22, 2022 0.0034 0.0038 0.0029 0.0033 15,619,075 +0.00(+6.45%)
Aug 19, 2022 0.0024 0.0034 0.0023 0.0031 26,528,688 +0.00(+34.78%)
Aug 18, 2022 0.0023 0.0024 0.0023 0.0023 3,032,516 -0.00(-4.17%)
Aug 17, 2022 0.0028 0.0028 0.0023 0.0024 1,635,495 +0.00(+0.00%)
Aug 16, 2022 0.0026 0.0026 0.0024 0.0024 3,764,849 -0.00(-4.00%)
Aug 15, 2022 0.0024 0.0028 0.0024 0.0025 8,324,589 -0.00(-3.85%)
Aug 12, 2022 0.0026 0.0028 0.0024 0.0026 4,024,182 +0.00(+0.00%)
Aug 11, 2022 0.0024 0.0029 0.0024 0.0026 4,081,716 +0.00(+4.00%)
Aug 10, 2022 0.0030 0.0030 0.0024 0.0025 3,775,291 -0.00(-10.71%)
Aug 09, 2022 0.0028 0.0029 0.0026 0.0028 200,401 +0.00(+0.00%)
Aug 08, 2022 0.0030 0.0033 0.0025 0.0028 8,339,461 -0.00(-6.67%)
Aug 05, 2022 0.0027 0.0036 0.0027 0.0030 3,510,301 +0.00(+11.11%)
Aug 04, 2022 0.0023 0.0028 0.0023 0.0027 4,440,273 +0.00(+17.39%)
Aug 03, 2022 0.0024 0.0028 0.0023 0.0023 6,372,872 +0.00(+9.52%)
Aug 02, 2022 0.0025 0.0025 0.0021 0.0021 2,850,118 -0.00(-12.50%)
Aug 01, 2022 0.0025 0.0027 0.0023 0.0024 4,971,321 -0.00(-4.00%)
Jul 29, 2022 0.0026 0.0028 0.0024 0.0025 4,844,392 -0.00(-7.41%)
Jul 28, 2022 0.0028 0.0028 0.0026 0.0027 5,602,554 -0.00(-3.57%)
Jul 27, 2022 0.0027 0.0029 0.0027 0.0028 537,324 +0.00(+0.00%)
Jul 26, 2022 0.0028 0.0032 0.0026 0.0028 4,295,353 +0.00(+0.00%)
Jul 25, 2022 0.0029 0.0029 0.0027 0.0028 382,131 +0.00(+3.70%)
Jul 22, 2022 0.0030 0.0030 0.0027 0.0027 1,380,018 -0.00(-3.57%)
Jul 21, 2022 0.0032 0.0032 0.0027 0.0028 4,970,067 -0.00(-9.68%)
Jul 20, 2022 0.0026 0.0034 0.0025 0.0031 14,193,305 +0.00(+24.00%)
Jul 19, 2022 0.0026 0.0029 0.0025 0.0025 3,174,075 +0.00(+0.00%)
Jul 18, 2022 0.0025 0.0027 0.0024 0.0025 4,536,565 +0.00(+8.70%)
Jul 15, 2022 0.0025 0.0026 0.0021 0.0023 2,768,660 -0.00(-8.00%)
Jul 14, 2022 0.0027 0.0030 0.0024 0.0025 2,665,232 +0.00(+4.17%)
Jul 13, 2022 0.0025 0.0026 0.0024 0.0024 248,335 +0.00(+4.35%)
Jul 12, 2022 0.0029 0.0029 0.0023 0.0023 425,978 -0.00(-8.00%)
Jul 11, 2022 0.0025 0.0025 0.0024 0.0025 89,900 +0.00(+0.00%)
Jul 08, 2022 0.0023 0.0025 0.0023 0.0025 2,660,905 +0.00(+4.17%)
Jul 07, 2022 0.0024 0.0032 0.0023 0.0024 10,229,984 +0.00(+9.09%)
Jul 06, 2022 0.0025 0.0026 0.0021 0.0022 3,904,498 -0.00(-8.33%)
Jul 05, 2022 0.0023 0.0028 0.0021 0.0024 2,990,129 -0.00(-7.69%)
Jul 01, 2022 0.0026 0.0027 0.0026 0.0026 483,500 +0.00(+0.00%)
Jun 30, 2022 0.0025 0.0027 0.0022 0.0026 2,929,465 +0.00(+13.04%)
Jun 29, 2022 0.0024 0.0025 0.0023 0.0023 4,648,967 -0.00(-8.00%)
Jun 28, 2022 0.0024 0.0028 0.0024 0.0025 3,421,788 +0.00(+0.00%)
Jun 27, 2022 0.0025 0.0026 0.0023 0.0025 3,228,714 -0.00(-3.85%)
Jun 24, 2022 0.0028 0.0028 0.0022 0.0026 16,933,048 -0.00(-7.14%)
Jun 23, 2022 0.0030 0.0030 0.0027 0.0028 1,365,769 -0.00(-6.67%)
Jun 22, 2022 0.0032 0.0034 0.0027 0.0030 862,665 +0.00(+11.11%)
Jun 21, 2022 0.0027 0.0034 0.0025 0.0027 785,340 +0.00(+0.00%)
Jun 17, 2022 0.0030 0.0030 0.0025 0.0027 2,246,951 +0.00(+0.00%)
Jun 16, 2022 0.0034 0.0034 0.0027 0.0027 1,326,630 -0.00(-6.90%)
Jun 15, 2022 0.0026 0.0030 0.0025 0.0029 1,403,865 +0.00(+3.57%)
Jun 14, 2022 0.0026 0.0037 0.0024 0.0028 11,641,650 +0.00(+7.69%)
Jun 13, 2022 0.0030 0.0030 0.0022 0.0026 4,841,017 -0.00(-18.75%)
Jun 10, 2022 0.0032 0.0033 0.0030 0.0032 1,898,675 +0.00(+0.00%)
Jun 09, 2022 0.0033 0.0034 0.0032 0.0032 1,307,425 -0.00(-5.88%)
Jun 08, 2022 0.0036 0.0037 0.0031 0.0034 2,671,292 +0.00(+0.00%)
Jun 07, 2022 0.0034 0.0040 0.0031 0.0034 2,311,303 +0.00(+9.68%)
Jun 06, 2022 0.0035 0.0035 0.0031 0.0031 2,950,004 -0.00(-3.13%)
Jun 03, 2022 0.0034 0.0040 0.0031 0.0032 4,714,586 +0.00(+0.00%)
Jun 02, 2022 0.0033 0.0037 0.0030 0.0032 4,917,802 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.