Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Expl Inc (OP: GOLXF )

0.0400 +0.0020 (+5.26%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1994 0.1994 0.1994 0.1994 500 +0.01(+5.06%)
Aug 30, 2021 0.1899 0.1899 0.1898 0.1898 6,718 +0.00(+2.21%)
Aug 27, 2021 0.2000 0.2050 0.1857 0.1857 31,501 +0.00(+0.27%)
Aug 26, 2021 0.1852 0.1852 0.1852 0.1852 781 +0.00(+1.04%)
Aug 25, 2021 0.1833 0.1833 0.1833 0.1833 625 +0.00(+1.95%)
Aug 23, 2021 0.1798 0.1798 0.1798 0 -0.00(-2.02%)
Aug 20, 2021 0.1707 0.1835 0.1707 0.1835 2,000 +0.00(+1.77%)
Aug 19, 2021 0.1803 0.1803 0.1803 0.1803 2,500 +0.00(+0.17%)
Aug 18, 2021 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Aug 17, 2021 0.1750 0.1800 0.1750 0.1800 32,900 -0.00(-0.44%)
Aug 11, 2021 0.1808 0.1808 0.1808 0 +0.00(+1.52%)
Aug 10, 2021 0.1810 0.1810 0.1668 0.1781 5,152 +0.01(+4.89%)
Aug 09, 2021 0.1698 0.1698 0.1698 0.1698 10,500 -0.02(-9.58%)
Aug 06, 2021 0.1878 0.1878 0.1878 0.1878 200 -0.01(-2.64%)
Aug 05, 2021 0.1929 0.1929 0.1929 0.1929 1,000 -0.01(-5.44%)
Aug 04, 2021 0.1900 0.2040 0.1900 0.2040 9,070 +0.02(+8.05%)
Aug 03, 2021 0.2022 0.2022 0.1821 0.1888 6,870 -0.01(-5.65%)
Aug 02, 2021 0.2145 0.2200 0.2001 0.2001 16,250 -0.00(-0.20%)
Jul 30, 2021 0.2141 0.2141 0.2000 0.2005 14,108 -0.01(-6.44%)
Jul 29, 2021 0.2181 0.2188 0.2105 0.2143 43,825 +0.01(+4.64%)
Jul 28, 2021 0.1693 0.2048 0.1693 0.2048 39,768 +0.03(+14.86%)
Jul 27, 2021 0.1842 0.1842 0.1783 0.1783 10,600 +0.00(+1.71%)
Jul 26, 2021 0.1811 0.1929 0.1743 0.1753 31,665 -0.01(-7.74%)
Jul 23, 2021 0.2000 0.2010 0.1862 0.1900 85,835 -0.01(-3.85%)
Jul 22, 2021 0.2403 0.2403 0.1860 0.1976 210,322 -0.05(-20.06%)
Jul 21, 2021 0.2559 0.2559 0.2371 0.2472 8,152 -0.02(-7.86%)
Jul 20, 2021 0.2598 0.2683 0.2598 0.2683 1,460 +0.01(+5.75%)
Jul 19, 2021 0.2280 0.2537 0.2173 0.2537 63,950 +0.00(+1.44%)
Jul 16, 2021 0.2700 0.2823 0.2462 0.2501 25,523 -0.03(-12.15%)
Jul 15, 2021 0.2700 0.2847 0.2700 0.2847 70,960 +0.00(+1.64%)
Jul 13, 2021 0.2801 0.2801 0.2801 0 -0.00(-0.32%)
Jul 12, 2021 0.2970 0.2970 0.2810 0.2810 11,633 +0.00(+0.25%)
Jul 09, 2021 0.2421 0.2908 0.2421 0.2803 133,780 +0.02(+9.62%)
Jul 08, 2021 0.2700 0.2794 0.2557 0.2557 109,523 -0.02(-5.65%)
Jul 07, 2021 0.2848 0.2848 0.2710 0.2710 54,200 -0.02(-6.55%)
Jul 06, 2021 0.3110 0.3110 0.2800 0.2900 9,000 -0.01(-3.33%)
Jul 01, 2021 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jun 29, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 28, 2021 0.2800 0.2800 0.2800 0.2800 10,000 -0.00(-1.37%)
Jun 25, 2021 0.2839 0.2839 0.2839 0.2839 1,180 +0.00(+1.39%)
Jun 23, 2021 0.2800 0.2800 0.2800 0 -0.00(-0.50%)
Jun 22, 2021 0.2900 0.2900 0.2800 0.2814 26,010 -0.02(-5.82%)
Jun 21, 2021 0.3236 0.3236 0.2988 0.2988 18,100 -0.01(-4.20%)
Jun 18, 2021 0.3001 0.3119 0.3001 0.3119 11,420 +0.02(+5.69%)
Jun 17, 2021 0.3340 0.3340 0.2900 0.2951 55,225 -0.02(-7.78%)
Jun 16, 2021 0.3500 0.3500 0.3200 0.3200 6,350 -0.01(-3.03%)
Jun 15, 2021 0.3389 0.3389 0.3300 0.3300 11,850 -0.01(-3.68%)
Jun 14, 2021 0.3460 0.3460 0.3426 0.3426 5,000 -0.00(-0.78%)
Jun 10, 2021 0.3453 0.3453 0.3453 0 -0.00(-1.29%)
Jun 09, 2021 0.3589 0.3589 0.3464 0.3498 2,800 +0.02(+6.26%)
Jun 08, 2021 0.3600 0.3600 0.3218 0.3292 31,398 -0.04(-9.81%)
Jun 07, 2021 0.3762 0.3857 0.3650 0.3650 6,770 -0.03(-6.94%)
Jun 04, 2021 0.3837 0.3980 0.3837 0.3922 108,600 +0.01(+2.16%)
Jun 03, 2021 0.3904 0.3904 0.3839 0.3839 8,230 -0.02(-4.03%)
Jun 02, 2021 0.3694 0.4020 0.3694 0.4000 27,015 +0.04(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.