Indicators

Accor Sa Ltd (OP: ACRFF )

46.00 UNCHANGED

Last Price Updated: 1:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2017		46.40	46.40	46.40	0	+0.44(+0.96%)
Aug 10, 2017		45.96	45.96	45.96	7	-1.39(-2.94%)
Aug 04, 2017		47.35	47.35	47.35	0	-0.30(-0.63%)
Aug 03, 2017	47.65	47.65	47.65	47.65	137	-1.05(-2.16%)
Jul 19, 2017		48.70	48.70	48.70	0	+1.17(+2.46%)
Jul 14, 2017		47.53	47.53	47.53	0	+1.00(+2.15%)
Jul 03, 2017	46.53	46.53	46.53	46.53	0	+0.00(+0.00%)
Jun 28, 2017		46.53	46.53	46.53	0	+0.66(+1.44%)
Jun 23, 2017		45.87	45.87	45.87	0	+0.12(+0.26%)
Jun 15, 2017		45.75	45.75	45.75	0	-0.75(-1.61%)
Jun 13, 2017		46.50	46.50	46.50	50	+0.80(+1.75%)
Jun 12, 2017	45.70	45.70	45.70	45.70	8,940	-2.70(-5.58%)
Jun 05, 2017		48.40	48.40	48.40	63	-0.60(-1.22%)
Jun 02, 2017	49.00	49.00	49.00	49.00	250	+0.51(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.