Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

42.25 UNCHANGED
Last Price Updated: 10:56 AM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2024 39.38 98 -0.55(-1.38%)
Aug 22, 2024 39.93 5 +1.14(+2.93%)
Aug 16, 2024 38.79 956 +3.15(+8.84%)
Aug 08, 2024 35.64 60 -6.36(-15.14%)
Jul 17, 2024 42.00 85 +0.02(+0.05%)
Jul 15, 2024 41.98 73 +1.91(+4.77%)
Jul 08, 2024 40.07 95 -0.18(-0.45%)
Jun 28, 2024 40.25 182 -0.04(-0.10%)
Jun 21, 2024 40.29 1 -3.21(-7.38%)
Jun 20, 2024 43.50 43.80 43.50 43.50 782 -0.51(-1.16%)
Jun 12, 2024 44.01 70 +2.50(+6.02%)
Jun 10, 2024 41.51 69 -1.90(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.