Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc WT (NQ: GOEVW )

0.0631 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0595 0.0678 0.0595 0.0631 44,863 -0.00(-0.32%)
Jun 14, 2024 0.0685 0.0699 0.0600 0.0633 123,546 +0.00(+5.15%)
Jun 13, 2024 0.0700 0.0745 0.0601 0.0602 50,147 -0.00(-4.14%)
Jun 12, 2024 0.0675 0.0685 0.0605 0.0628 23,189 +0.00(+1.78%)
Jun 11, 2024 0.0650 0.0650 0.0601 0.0617 24,725 +0.00(+1.82%)
Jun 10, 2024 0.0668 0.0668 0.0601 0.0606 28,614 +0.00(+1.00%)
Jun 07, 2024 0.0658 0.0658 0.0600 0.0600 46,612 -0.00(-1.64%)
Jun 06, 2024 0.0800 0.0760 0.0600 0.0610 52,736 -0.01(-14.69%)
Jun 05, 2024 0.0640 0.0773 0.0640 0.0715 14,221 +0.01(+10.00%)
Jun 04, 2024 0.0622 0.0734 0.0622 0.0650 194,860 +0.00(+8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.