Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc (NQ: GIPR )

4.050 -0.090 (-2.18%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 4.106 4.160 4.032 4.101 12,974 +0.05(+1.22%)
Jun 12, 2024 4.022 4.230 4.022 4.051 15,395 +0.00(+0.00%)
Jun 11, 2024 4.012 4.081 3.962 4.051 17,685 +0.01(+0.24%)
Jun 10, 2024 4.339 4.349 4.022 4.042 33,435 -0.15(-3.55%)
Jun 07, 2024 4.359 4.368 4.180 4.190 22,809 -0.20(-4.51%)
Jun 06, 2024 4.487 4.503 4.368 4.388 26,074 -0.11(-2.42%)
Jun 05, 2024 4.458 4.533 4.438 4.497 12,889 +0.06(+1.34%)
Jun 04, 2024 4.448 4.448 4.383 4.438 12,831 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.