Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

41.30 -0.45 (-1.07%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.160 9.320 9.160 9.280 107,403 +0.07(+0.76%)
Aug 30, 2010 9.510 9.520 9.150 9.210 116,341 -0.35(-3.66%)
Aug 27, 2010 9.560 9.570 9.430 9.560 195,218 +0.11(+1.16%)
Aug 26, 2010 9.540 9.540 9.438 9.450 154,944 +0.01(+0.11%)
Aug 25, 2010 9.180 9.470 9.160 9.440 163,152 +0.20(+2.21%)
Aug 24, 2010 9.120 9.430 9.060 9.236 77,167 +0.01(+0.07%)
Aug 23, 2010 9.450 9.480 9.210 9.230 108,669 -0.14(-1.49%)
Aug 20, 2010 9.410 9.440 9.260 9.370 149,188 +0.00(+0.00%)
Aug 19, 2010 9.430 9.500 9.220 9.370 54,991 -0.10(-1.06%)
Aug 18, 2010 9.500 9.520 9.390 9.470 220,708 +0.02(+0.21%)
Aug 17, 2010 9.620 9.650 9.350 9.450 235,235 +0.01(+0.11%)
Aug 16, 2010 9.300 9.520 9.220 9.440 111,840 +0.05(+0.53%)
Aug 13, 2010 9.550 9.620 9.380 9.390 114,258 -0.19(-1.98%)
Aug 12, 2010 9.520 9.700 9.520 9.580 115,744 -0.07(-0.73%)
Aug 11, 2010 9.760 9.840 9.620 9.650 37,466 -0.34(-3.40%)
Aug 10, 2010 10.03 10.05 9.770 9.990 98,161 -0.10(-0.99%)
Aug 09, 2010 9.540 10.12 9.540 10.09 129,317 +0.61(+6.43%)
Aug 06, 2010 9.580 9.630 9.400 9.480 74,428 -0.21(-2.12%)
Aug 05, 2010 9.510 9.910 9.490 9.685 159,161 -0.62(-5.97%)
Aug 04, 2010 10.05 10.50 9.870 10.30 121,063 +0.30(+3.00%)
Aug 03, 2010 10.25 10.29 9.970 10.00 68,845 -0.27(-2.63%)
Aug 02, 2010 10.55 10.55 10.09 10.27 77,243 -0.14(-1.34%)
Jul 30, 2010 10.28 10.51 10.13 10.41 114,453 +0.07(+0.68%)
Jul 29, 2010 10.44 10.47 9.810 10.34 80,995 -0.05(-0.48%)
Jul 28, 2010 10.43 10.46 10.30 10.39 27,145 -0.02(-0.19%)
Jul 27, 2010 10.25 10.58 10.19 10.41 46,138 +0.20(+1.96%)
Jul 26, 2010 10.27 10.45 10.11 10.21 38,774 -0.06(-0.58%)
Jul 23, 2010 9.910 10.31 9.800 10.27 78,425 +0.35(+3.53%)
Jul 22, 2010 9.750 9.970 9.750 9.920 120,616 +0.38(+3.98%)
Jul 21, 2010 9.600 9.745 9.500 9.540 32,503 -0.12(-1.24%)
Jul 20, 2010 9.440 9.680 9.240 9.660 51,212 +0.09(+0.94%)
Jul 19, 2010 9.530 9.610 9.384 9.570 15,162 +0.03(+0.31%)
Jul 16, 2010 9.940 9.940 9.520 9.540 76,090 -0.40(-4.02%)
Jul 15, 2010 9.850 9.980 9.557 9.940 27,404 +0.09(+0.91%)
Jul 14, 2010 9.930 9.970 9.741 9.850 102,863 -0.12(-1.15%)
Jul 13, 2010 9.930 10.00 9.830 9.965 223,112 +0.15(+1.58%)
Jul 12, 2010 9.930 9.990 9.740 9.810 227,207 -0.14(-1.41%)
Jul 09, 2010 9.750 10.00 9.720 9.950 71,275 +0.21(+2.16%)
Jul 08, 2010 9.810 9.950 9.620 9.740 56,827 +0.01(+0.10%)
Jul 07, 2010 9.410 9.770 9.270 9.730 69,180 +0.36(+3.84%)
Jul 06, 2010 9.800 9.850 9.320 9.370 65,262 -0.29(-3.00%)
Jul 02, 2010 9.490 9.878 9.490 9.660 53,989 +0.23(+2.44%)
Jul 01, 2010 9.530 9.610 9.210 9.430 26,732 -0.08(-0.84%)
Jun 30, 2010 9.580 9.760 9.340 9.510 70,423 -0.05(-0.52%)
Jun 29, 2010 9.520 9.910 9.380 9.560 100,525 -0.30(-3.04%)
Jun 25, 2010 9.770 10.15 9.700 9.860 80,749 +0.16(+1.65%)
Jun 24, 2010 9.700 9.950 9.590 9.700 49,037 -0.06(-0.61%)
Jun 23, 2010 9.680 9.900 9.575 9.760 75,317 -0.01(-0.10%)
Jun 22, 2010 10.12 10.22 9.760 9.770 28,104 -0.30(-2.98%)
Jun 21, 2010 10.24 10.33 10.02 10.07 47,056 -0.06(-0.59%)
Jun 18, 2010 10.16 10.44 10.13 10.13 57,126 -0.05(-0.49%)
Jun 17, 2010 10.11 10.25 10.04 10.18 117,435 +0.07(+0.69%)
Jun 16, 2010 10.02 10.20 9.961 10.11 102,553 -0.06(-0.59%)
Jun 15, 2010 10.01 10.25 9.920 10.17 73,871 +0.22(+2.21%)
Jun 14, 2010 9.740 10.15 9.620 9.950 140,301 +0.29(+3.00%)
Jun 11, 2010 9.430 9.820 9.420 9.660 77,271 +0.14(+1.47%)
Jun 10, 2010 9.540 9.688 9.400 9.520 146,608 +0.11(+1.17%)
Jun 09, 2010 9.300 9.510 9.232 9.410 101,780 +0.20(+2.17%)
Jun 08, 2010 9.530 9.543 9.140 9.210 71,735 -0.29(-3.05%)
Jun 07, 2010 9.640 9.830 9.450 9.500 224,757 -0.05(-0.52%)
Jun 04, 2010 9.860 9.880 9.530 9.550 51,895 -0.63(-6.19%)
Jun 03, 2010 10.10 10.40 9.942 10.18 74,159 +0.13(+1.29%)
Jun 02, 2010 9.750 10.24 9.650 10.05 187,696 +0.40(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.