Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (TSV: VML )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Aug 27, 2014 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
Aug 26, 2014 0.2300 0.2300 0.2000 0.2000 27,500 -0.05(-20.00%)
Aug 25, 2014 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Aug 22, 2014 0.2500 26,500 +0.00(+0.00%)
Aug 21, 2014 0.2400 0.2500 0.2400 0.2500 7,000 -0.04(-13.79%)
Aug 20, 2014 0.2900 0.2900 0.2900 0.2900 1,000 +0.04(+16.00%)
Aug 15, 2014 0.2500 0 +0.00(+0.00%)
Aug 12, 2014 0.2500 0 +0.01(+4.17%)
Aug 11, 2014 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-4.00%)
Aug 08, 2014 0.2500 0.2500 0.2500 0.2500 2,500 +0.03(+13.64%)
Aug 07, 2014 0.2200 0.2200 0.2200 0.2200 2,500 -0.02(-8.33%)
Aug 06, 2014 0.2400 0.2400 0.2400 0.2400 7,500 +0.04(+20.00%)
Aug 05, 2014 0.2000 0.2000 0.2000 0.2000 13,000 -0.05(-20.00%)
Jul 29, 2014 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jul 28, 2014 0.2300 0.2300 0.2300 0.2300 20,000 +0.00(+0.00%)
Jul 25, 2014 0.2400 0.2400 0.2300 0.2300 11,250 -0.01(-4.17%)
Jul 24, 2014 0.2600 0.2600 0.2400 0.2400 10,500 +0.00(+0.00%)
Jul 23, 2014 0.2400 0.2500 0.2400 0.2400 20,750 -0.01(-4.00%)
Jul 22, 2014 0.2400 0.2500 0.2400 0.2500 30,000 +0.04(+19.05%)
Jul 21, 2014 0.2100 0.2100 0.2100 0.2100 25,000 +0.00(+0.00%)
Jul 18, 2014 0.2400 0.2400 0.2100 0.2100 11,000 +0.00(+0.00%)
Jul 17, 2014 0.2100 0.2100 0.2100 0.2100 21,500 +0.00(+0.00%)
Jul 16, 2014 0.2000 0.2100 0.2000 0.2100 18,000 +0.00(+0.00%)
Jul 15, 2014 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Jul 14, 2014 0.2000 0.2000 0.2000 0.2000 12,000 +0.00(+0.00%)
Jul 11, 2014 0.2000 0.2000 0.2000 0.2000 60,000 +0.00(+0.00%)
Jul 10, 2014 0.2000 0.2000 0.2000 0.2000 1,311,000 +0.00(+0.00%)
Jul 09, 2014 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jul 03, 2014 0.2000 0.2000 0 -0.03(-13.04%)
Jul 02, 2014 0.2300 0.2300 0.2300 0.2300 5,000 -0.01(-4.17%)
Jun 30, 2014 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jun 26, 2014 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jun 25, 2014 0.2050 0.2400 0.2000 0.2400 15,000 -0.01(-4.00%)
Jun 24, 2014 0.2050 0.2500 0.2050 0.2500 22,000 +0.01(+4.17%)
Jun 23, 2014 0.2400 0.2400 0.2300 0.2400 45,000 +0.04(+20.00%)
Jun 20, 2014 0.2000 0.2000 0.2000 0.2000 72,000 +0.00(+0.00%)
Jun 19, 2014 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 18, 2014 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Jun 17, 2014 0.2000 0.2000 0.1950 0.2000 77,000 +0.00(+0.00%)
Jun 13, 2014 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jun 12, 2014 0.1950 0.1950 0.1950 0.1950 4,500 +0.05(+30.00%)
Jun 09, 2014 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Jun 06, 2014 0.2000 0.2000 0.2000 0.2000 15,000 +0.04(+25.00%)
Jun 05, 2014 0.1600 0.1600 0.1600 0.1600 10,000 -0.08(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.