Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.270 -0.290 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.686 2.714 2.602 2.611 9,243 +0.01(+0.36%)
Aug 28, 2015 2.626 2.742 2.564 2.602 5,092 -0.01(-0.36%)
Aug 27, 2015 2.621 2.732 2.611 2.611 2,220 -0.06(-2.11%)
Aug 26, 2015 2.639 2.901 2.555 2.667 7,122 +0.13(+5.17%)
Aug 25, 2015 2.752 2.752 2.527 2.536 8,844 -0.10(-3.90%)
Aug 24, 2015 2.649 2.761 2.621 2.639 17,683 -0.09(-3.42%)
Aug 21, 2015 2.742 2.752 2.667 2.733 11,441 +0.00(+0.00%)
Aug 20, 2015 2.761 2.761 2.733 2.733 13,430 -0.02(-0.68%)
Aug 19, 2015 2.761 2.836 2.742 2.752 9,402 +0.02(+0.69%)
Aug 18, 2015 2.808 2.849 2.695 2.733 13,784 -0.07(-2.34%)
Aug 17, 2015 2.798 2.826 2.798 2.798 7,313 +0.03(+1.01%)
Aug 14, 2015 2.854 2.854 2.714 2.770 13,092 -0.08(-2.95%)
Aug 13, 2015 2.854 2.939 2.854 2.854 3,913 +0.00(+0.00%)
Aug 12, 2015 2.892 2.929 2.854 2.854 7,816 -0.08(-2.87%)
Aug 11, 2015 2.901 2.948 2.854 2.939 15,957 +0.08(+2.95%)
Aug 10, 2015 2.883 2.901 2.845 2.854 7,962 -0.06(-1.93%)
Aug 07, 2015 2.841 2.967 2.808 2.911 2,834 +0.04(+1.30%)
Aug 06, 2015 2.677 3.060 2.677 2.873 21,702 +0.04(+1.32%)
Aug 05, 2015 2.840 2.854 2.826 2.836 8,629 +0.01(+0.33%)
Aug 04, 2015 2.808 2.826 2.808 2.826 1,833 +0.02(+0.67%)
Aug 03, 2015 2.793 2.854 2.789 2.808 4,520 +0.02(+0.67%)
Jul 31, 2015 2.798 2.836 2.789 2.789 5,614 +0.00(+0.03%)
Jul 30, 2015 2.883 2.883 2.761 2.788 7,914 -0.07(-2.49%)
Jul 29, 2015 2.845 3.117 2.845 2.859 9,564 -0.14(-4.53%)
Jul 28, 2015 2.892 3.117 2.892 2.995 12,185 -0.13(-4.19%)
Jul 27, 2015 3.023 3.173 3.023 3.126 708 +0.09(+3.09%)
Jul 24, 2015 3.182 3.182 3.032 3.032 7,539 -0.10(-3.28%)
Jul 23, 2015 3.107 3.154 3.107 3.135 3,474 +0.03(+0.90%)
Jul 22, 2015 3.060 3.145 3.060 3.107 2,290 +0.10(+3.43%)
Jul 21, 2015 3.023 3.163 2.957 3.004 9,664 -0.14(-4.46%)
Jul 20, 2015 2.897 3.173 2.873 3.145 19,236 +0.22(+7.69%)
Jul 17, 2015 2.929 2.929 2.826 2.920 13,997 +0.01(+0.32%)
Jul 16, 2015 2.873 2.924 2.873 2.911 12,244 +0.08(+2.98%)
Jul 15, 2015 2.649 2.837 2.649 2.826 1,598 +0.08(+3.07%)
Jul 14, 2015 2.799 2.817 2.742 2.742 5,675 -0.08(-2.84%)
Jul 13, 2015 2.911 2.911 2.752 2.822 2,679 +0.01(+0.52%)
Jul 10, 2015 2.705 2.929 2.705 2.808 12,725 +0.00(+0.00%)
Jul 09, 2015 2.892 2.929 2.808 2.808 18,549 -0.07(-2.60%)
Jul 08, 2015 2.873 3.032 2.864 2.883 11,030 -0.09(-3.14%)
Jul 07, 2015 2.991 2.991 2.895 2.976 6,214 -0.07(-2.15%)
Jul 06, 2015 3.117 3.117 3.042 3.042 1,449 -0.02(-0.61%)
Jul 02, 2015 3.004 3.060 3.060 3.060 16,882 -0.02(-0.61%)
Jul 01, 2015 3.060 3.079 2.929 3.079 5,919 -0.01(-0.30%)
Jun 30, 2015 3.126 3.135 3.088 3.088 11,966 +0.10(+3.45%)
Jun 29, 2015 3.135 3.154 2.976 2.986 9,499 -0.03(-0.93%)
Jun 26, 2015 2.854 3.154 2.854 3.014 66,302 -0.07(-2.13%)
Jun 25, 2015 2.808 3.182 2.808 3.079 41,898 +0.31(+11.15%)
Jun 24, 2015 2.845 2.920 2.770 2.770 24,705 -0.06(-1.99%)
Jun 23, 2015 3.042 3.051 2.808 2.826 34,112 -0.22(-7.08%)
Jun 22, 2015 2.733 3.070 2.733 3.042 6,592 +0.16(+5.52%)
Jun 19, 2015 2.808 2.957 2.798 2.883 15,326 +0.07(+2.33%)
Jun 18, 2015 3.107 3.126 2.752 2.817 21,820 -0.06(-1.95%)
Jun 17, 2015 2.962 3.098 2.854 2.873 7,327 +0.00(+0.00%)
Jun 16, 2015 2.911 2.923 2.854 2.873 31,863 -0.04(-1.29%)
Jun 15, 2015 2.976 2.995 2.911 2.911 9,178 -0.08(-2.81%)
Jun 12, 2015 2.976 3.107 2.976 2.995 9,887 +0.00(+0.00%)
Jun 11, 2015 3.042 3.088 2.995 2.995 10,052 -0.02(-0.62%)
Jun 10, 2015 3.023 3.154 3.004 3.014 19,822 +0.01(+0.31%)
Jun 09, 2015 3.004 3.042 2.995 3.004 4,393 +0.00(+0.00%)
Jun 08, 2015 2.995 3.088 2.995 3.004 22,639 -0.08(-2.73%)
Jun 05, 2015 3.051 3.088 3.051 3.088 1,520 +0.04(+1.23%)
Jun 04, 2015 3.060 3.126 3.051 3.051 3,403 -0.10(-3.26%)
Jun 03, 2015 3.137 3.219 3.126 3.154 4,017 +0.02(+0.60%)
Jun 02, 2015 3.210 3.276 3.098 3.135 3,361 -0.07(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.