Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler Real Estate (NQ: WHLR )

8.280 -0.690 (-7.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 32400 33480 29376 32184 1 +216.00(+0.68%)
Aug 29, 2019 30024 32400 27864 31968 2 +2808.00(+9.63%)
Aug 28, 2019 22680 31249 22680 29160 3 +5229.40(+21.85%)
Aug 27, 2019 23950 23950 22896 23931 0 +434.10(+1.85%)
Aug 26, 2019 23328 23496 23142 23496 0 +168.50(+0.72%)
Aug 23, 2019 23760 23879 23112 23328 1 -648.00(-2.70%)
Aug 22, 2019 23976 24300 23954 23976 0 -1296.00(-5.13%)
Aug 21, 2019 24840 25272 21816 25272 0 +738.70(+3.01%)
Aug 20, 2019 24661 25488 24408 24533 0 -954.70(-3.75%)
Aug 19, 2019 25272 27216 22896 25488 1 -1168.60(-4.38%)
Aug 16, 2019 24624 27445 24192 26657 1 +2032.60(+8.25%)
Aug 15, 2019 25272 27216 24408 24624 0 -756.00(-2.98%)
Aug 14, 2019 27864 27864 24732 25380 1 -2700.00(-9.62%)
Aug 13, 2019 25920 28080 25920 28080 0 +2808.00(+11.11%)
Aug 12, 2019 29160 29540 25056 25272 0 -2808.00(-10.00%)
Aug 09, 2019 30743 30743 27000 28080 1 -1080.00(-3.70%)
Aug 08, 2019 35640 35640 29160 29160 3 -2808.00(-8.78%)
Aug 07, 2019 32400 32709 28907 31968 1 -432.00(-1.33%)
Aug 06, 2019 34560 35424 31968 32400 1 +0.00(+0.00%)
Aug 05, 2019 34776 35208 32400 32400 0 -2808.00(-7.98%)
Aug 02, 2019 36072 36288 34128 35208 0 -1944.00(-5.23%)
Aug 01, 2019 35856 37187 34782 37152 0 +1512.00(+4.24%)
Jul 31, 2019 34560 37800 34560 35640 0 +1080.00(+3.12%)
Jul 30, 2019 34128 37368 33480 34560 0 +0.00(+0.00%)
Jul 29, 2019 35856 38880 34560 34560 3 -432.00(-1.23%)
Jul 26, 2019 34992 36634 32400 34992 0 +216.00(+0.62%)
Jul 25, 2019 36072 36720 34776 34776 0 -1674.00(-4.59%)
Jul 24, 2019 35640 37368 35424 36450 0 +594.00(+1.66%)
Jul 23, 2019 35424 36720 35424 35856 0 +216.00(+0.61%)
Jul 22, 2019 35856 37500 34778 35640 0 -1728.00(-4.62%)
Jul 19, 2019 35208 37584 35208 37368 0 +1944.00(+5.49%)
Jul 18, 2019 36644 37409 34947 35424 0 -1944.00(-5.20%)
Jul 17, 2019 37368 37584 34620 37368 0 +648.00(+1.76%)
Jul 16, 2019 36288 37584 35532 36720 1 +0.00(+0.00%)
Jul 15, 2019 36072 36720 35424 36720 0 +1512.00(+4.29%)
Jul 12, 2019 36072 37584 34560 35208 2 -1080.00(-2.98%)
Jul 11, 2019 34560 36288 33277 36288 1 +1944.00(+5.66%)
Jul 10, 2019 33048 36072 31968 34344 2 +1512.00(+4.61%)
Jul 09, 2019 32400 32832 31752 32832 0 +432.00(+1.33%)
Jul 08, 2019 32400 33912 31968 32400 0 +0.00(+0.00%)
Jul 05, 2019 34128 34344 32400 32400 1 +0.00(+0.00%)
Jul 03, 2019 34776 34776 32400 32400 0 -1080.00(-3.23%)
Jul 02, 2019 31968 35208 31536 33480 2 +1136.20(+3.51%)
Jul 01, 2019 30240 35586 30240 32344 1 +2319.80(+7.73%)
Jun 28, 2019 30456 35945 30024 30024 1 -864.00(-2.80%)
Jun 27, 2019 32400 34558 29160 30888 1 -1512.00(-4.67%)
Jun 26, 2019 33264 34558 27227 32400 2 -1728.00(-5.06%)
Jun 25, 2019 34992 34992 32400 34128 1 -648.00(-1.86%)
Jun 24, 2019 34560 36288 32832 34776 0 +648.00(+1.90%)
Jun 21, 2019 36504 37800 34128 34128 5 -2808.00(-7.60%)
Jun 20, 2019 37584 38880 36720 36936 0 -1296.00(-3.39%)
Jun 19, 2019 39960 39960 37800 38232 0 -1080.00(-2.75%)
Jun 18, 2019 39776 39776 36921 39312 0 +1512.00(+4.00%)
Jun 17, 2019 37584 39960 37584 37800 0 -648.00(-1.69%)
Jun 14, 2019 39960 39960 36720 38448 0 -1080.00(-2.73%)
Jun 13, 2019 38664 39528 38506 39528 0 +1321.90(+3.46%)
Jun 12, 2019 37152 39744 37152 38206 0 -1537.90(-3.87%)
Jun 11, 2019 37800 39960 37368 39744 0 +1944.00(+5.14%)
Jun 10, 2019 36936 38448 36936 37800 0 +216.00(+0.57%)
Jun 07, 2019 37368 38448 36720 37584 0 -1080.00(-2.79%)
Jun 06, 2019 36936 38664 36936 38664 0 +216.00(+0.56%)
Jun 05, 2019 36504 38448 36072 38448 0 -648.00(-1.66%)
Jun 04, 2019 35867 39349 35867 39096 0 +1080.00(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.