Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.040 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.480 4.480 4.480 0 +0.12(+2.75%)
Aug 30, 2018 4.330 4.610 4.218 4.360 195,845 -0.13(-2.90%)
Aug 29, 2018 4.660 4.710 4.420 4.490 222,296 -0.23(-4.87%)
Aug 28, 2018 5.020 5.500 4.402 4.720 1,296,063 -0.10(-2.07%)
Aug 27, 2018 4.230 4.880 4.120 4.820 581,852 +0.51(+11.83%)
Aug 24, 2018 4.050 4.340 3.950 4.310 320,000 +0.27(+6.68%)
Aug 23, 2018 3.930 4.600 3.910 4.040 862,292 +0.12(+3.06%)
Aug 22, 2018 3.910 4.050 3.850 3.920 183,448 -0.05(-1.26%)
Aug 21, 2018 3.800 4.019 3.500 3.970 253,554 +0.14(+3.66%)
Aug 20, 2018 3.860 4.000 3.770 3.830 162,981 -0.13(-3.28%)
Aug 17, 2018 4.160 4.310 3.720 3.960 428,200 -0.21(-5.04%)
Aug 16, 2018 4.070 4.360 4.000 4.170 417,883 +0.01(+0.24%)
Aug 15, 2018 4.270 4.477 3.825 4.160 707,202 -0.17(-3.93%)
Aug 14, 2018 3.570 4.450 3.570 4.330 1,543,699 +0.57(+15.16%)
Aug 13, 2018 3.830 4.000 3.450 3.760 1,339,436 -0.46(-10.90%)
Aug 10, 2018 4.600 6.790 4.000 4.220 22,083,400 +1.32(+45.52%)
Aug 09, 2018 2.980 3.400 2.850 2.900 792,259 -0.12(-3.97%)
Aug 08, 2018 2.920 3.220 2.710 3.020 690,598 +0.08(+2.72%)
Aug 07, 2018 3.130 3.140 2.940 2.940 347,196 -0.25(-7.84%)
Aug 06, 2018 3.510 3.600 2.930 3.190 662,492 -0.31(-8.86%)
Aug 03, 2018 3.520 3.940 3.250 3.500 1,037,900 -0.07(-1.96%)
Aug 02, 2018 3.500 4.360 3.200 3.570 2,565,790 +0.10(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.