Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 20.10 20.61 20.05 20.11 85,246 -0.06(-0.32%)
Aug 30, 2010 20.41 20.45 20.16 20.18 8,101,878 +0.12(+0.61%)
Aug 27, 2010 20.42 20.66 19.78 20.06 11,841,268 -0.47(-2.31%)
Aug 26, 2010 20.77 20.96 20.42 20.53 7,440,854 -0.26(-1.26%)
Aug 25, 2010 20.06 20.92 20.00 20.79 8,579,816 +0.51(+2.53%)
Aug 24, 2010 20.48 20.66 20.09 20.28 1,655 -0.35(-1.68%)
Aug 23, 2010 20.93 21.10 20.57 20.62 5,938,805 -0.18(-0.86%)
Aug 20, 2010 20.75 20.85 20.52 20.80 7,746,409 -0.10(-0.49%)
Aug 19, 2010 21.18 21.37 20.80 20.91 718 -0.33(-1.57%)
Aug 18, 2010 21.07 21.34 20.98 21.24 312 +0.18(+0.85%)
Aug 17, 2010 21.35 21.38 20.98 21.06 1,874 -0.10(-0.45%)
Aug 16, 2010 21.11 21.30 20.87 21.16 6,586,449 -0.06(-0.27%)
Aug 13, 2010 21.21 21.48 21.18 21.21 5,766,341 -0.19(-0.87%)
Aug 12, 2010 21.11 21.58 21.00 21.40 8,675,921 +0.09(+0.42%)
Aug 11, 2010 21.83 21.83 21.28 21.31 3,230 -0.82(-3.70%)
Aug 10, 2010 22.27 22.32 21.90 22.13 9,839,874 -0.65(-2.84%)
Aug 09, 2010 22.46 22.82 22.45 22.78 6,304,211 +0.43(+1.92%)
Aug 06, 2010 22.35 22.48 22.08 22.35 8,335,501 -0.14(-0.63%)
Aug 05, 2010 22.45 22.76 22.06 22.49 9,610,782 -0.02(-0.09%)
Aug 04, 2010 22.47 22.69 22.28 22.51 8,935,799 +0.17(+0.74%)
Aug 03, 2010 22.92 22.94 22.27 22.34 1,562 -0.60(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.