Best Buy (NY: BBY )

108.23 USD -2.72 (-2.45%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 119.17 119.17 116.20 116.51 2,876,911 -1.84(-1.55%)
Aug 30, 2021 118.02 119.44 117.43 118.35 1,722,809 +0.85(+0.72%)
Aug 27, 2021 118.27 118.90 117.20 117.50 2,013,209 -0.59(-0.50%)
Aug 26, 2021 121.83 121.85 117.93 118.09 2,699,866 -3.80(-3.12%)
Aug 25, 2021 122.44 124.91 120.16 121.89 3,683,768 +0.40(+0.33%)
Aug 24, 2021 117.25 124.04 116.37 121.49 11,894,364 +9.33(+8.32%)
Aug 23, 2021 113.00 114.58 112.05 112.16 3,628,945 -0.47(-0.42%)
Aug 20, 2021 109.97 113.51 109.51 112.63 2,131,118 +2.87(+2.61%)
Aug 19, 2021 109.00 110.86 108.72 109.76 1,954,927 -0.34(-0.31%)
Aug 18, 2021 110.75 114.10 110.04 110.10 2,078,726 -0.65(-0.59%)
Aug 17, 2021 113.84 114.08 109.71 110.75 2,212,378 -4.61(-4.00%)
Aug 16, 2021 113.24 115.91 112.23 115.36 1,833,084 +1.58(+1.39%)
Aug 13, 2021 117.97 117.97 113.46 113.78 2,293,423 -4.35(-3.68%)
Aug 12, 2021 118.89 119.30 117.22 118.13 1,248,619 +0.07(+0.06%)
Aug 11, 2021 115.68 119.15 115.12 118.06 2,565,561 +3.04(+2.64%)
Aug 10, 2021 112.47 115.11 111.86 115.02 1,314,900 +2.48(+2.20%)
Aug 09, 2021 114.66 114.66 111.60 112.54 1,347,027 -2.30(-2.00%)
Aug 06, 2021 115.05 116.43 114.81 114.84 1,699,609 -0.53(-0.46%)
Aug 05, 2021 114.00 116.38 113.86 115.37 1,907,251 +2.10(+1.85%)
Aug 04, 2021 113.99 114.78 113.00 113.27 1,133,433 -1.38(-1.20%)
Aug 03, 2021 113.00 115.17 112.63 114.65 1,265,560 +2.16(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.