Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.371 3.464 3.304 3.407 64,591 +0.09(+2.65%)
Aug 30, 2017 3.381 3.402 3.278 3.319 49,810 -0.04(-1.08%)
Aug 29, 2017 3.361 3.417 3.309 3.355 14,489 +0.02(+0.62%)
Aug 28, 2017 3.398 3.398 3.309 3.335 19,549 -0.06(-1.77%)
Aug 25, 2017 3.283 3.438 3.278 3.395 30,893 +0.14(+4.22%)
Aug 24, 2017 3.211 3.296 3.180 3.257 38,106 +0.04(+1.12%)
Aug 23, 2017 3.231 3.313 3.195 3.221 21,148 +0.02(+0.65%)
Aug 22, 2017 3.247 3.312 3.154 3.200 26,108 -0.07(-2.06%)
Aug 21, 2017 3.340 3.402 3.231 3.267 93,227 -0.07(-2.02%)
Aug 18, 2017 3.397 3.412 3.335 3.335 54,645 -0.04(-1.23%)
Aug 17, 2017 3.363 3.377 3.363 3.376 18,647 +0.02(+0.46%)
Aug 16, 2017 3.381 3.459 3.355 3.361 82,179 +0.02(+0.46%)
Aug 15, 2017 3.300 3.365 3.300 3.345 58,634 +0.04(+1.22%)
Aug 14, 2017 3.260 3.353 3.260 3.305 35,465 +0.05(+1.38%)
Aug 11, 2017 3.260 3.280 3.260 3.260 9,453 -0.01(-0.17%)
Aug 10, 2017 3.320 3.320 3.265 3.265 9,032 -0.04(-1.35%)
Aug 09, 2017 3.340 3.385 3.265 3.310 40,388 -0.06(-1.79%)
Aug 08, 2017 3.385 3.385 3.295 3.370 53,692 -0.01(-0.30%)
Aug 07, 2017 3.375 3.385 3.220 3.380 54,073 +0.04(+1.20%)
Aug 04, 2017 3.310 3.360 3.265 3.340 41,884 +0.03(+0.76%)
Aug 03, 2017 3.260 3.325 3.250 3.315 49,577 +0.02(+0.46%)
Aug 02, 2017 3.245 3.325 3.219 3.300 41,373 +0.05(+1.39%)
Aug 01, 2017 3.109 3.340 3.109 3.255 70,624 +0.18(+5.70%)
Jul 31, 2017 3.104 3.185 3.064 3.079 41,573 -0.03(-0.81%)
Jul 28, 2017 3.084 3.109 3.084 3.104 22,646 +0.02(+0.61%)
Jul 27, 2017 3.072 3.109 3.072 3.086 11,421 -0.02(-0.76%)
Jul 26, 2017 3.139 3.139 3.071 3.109 17,609 -0.02(-0.64%)
Jul 25, 2017 3.117 3.169 3.077 3.129 20,745 +0.07(+2.13%)
Jul 24, 2017 3.089 3.121 3.049 3.064 28,743 -0.08(-2.58%)
Jul 21, 2017 3.079 3.145 3.038 3.145 18,871 +0.06(+1.82%)
Jul 20, 2017 3.114 3.149 3.074 3.089 38,777 -0.03(-0.96%)
Jul 19, 2017 3.099 3.149 3.094 3.119 25,579 -0.03(-0.81%)
Jul 18, 2017 3.144 3.159 3.064 3.145 69,405 -0.02(-0.62%)
Jul 17, 2017 3.215 3.283 3.144 3.164 55,790 -0.06(-1.87%)
Jul 14, 2017 3.185 3.225 3.154 3.225 10,644 +0.07(+2.06%)
Jul 13, 2017 3.159 3.220 3.139 3.159 32,468 -0.05(-1.56%)
Jul 12, 2017 3.164 3.235 3.159 3.210 33,080 +0.03(+0.79%)
Jul 11, 2017 3.159 3.195 3.154 3.185 29,116 +0.01(+0.40%)
Jul 10, 2017 3.345 3.380 3.159 3.172 56,241 -0.13(-3.88%)
Jul 07, 2017 3.220 3.335 3.180 3.300 42,731 +0.09(+2.81%)
Jul 06, 2017 3.240 3.285 3.159 3.210 49,682 -0.02(-0.62%)
Jul 05, 2017 3.290 3.309 3.210 3.230 42,679 -0.07(-2.13%)
Jul 03, 2017 3.390 3.390 3.275 3.300 26,095 -0.09(-2.66%)
Jun 30, 2017 3.375 3.390 3.290 3.390 40,295 +0.02(+0.60%)
Jun 29, 2017 3.310 3.405 3.310 3.370 48,135 +0.09(+2.60%)
Jun 28, 2017 3.285 3.425 3.280 3.285 73,641 -0.02(-0.46%)
Jun 27, 2017 3.240 3.435 3.235 3.300 120,229 +0.06(+1.86%)
Jun 26, 2017 3.295 3.295 3.230 3.240 19,758 -0.03(-0.93%)
Jun 23, 2017 3.285 3.300 3.240 3.270 18,305 -0.01(-0.45%)
Jun 22, 2017 3.235 3.300 3.185 3.285 31,916 +0.07(+2.10%)
Jun 21, 2017 3.205 3.310 3.195 3.217 31,268 -0.00(-0.08%)
Jun 20, 2017 3.255 3.335 3.215 3.220 96,634 -0.05(-1.53%)
Jun 19, 2017 3.335 3.344 3.268 3.270 87,645 -0.07(-2.10%)
Jun 16, 2017 3.365 3.365 3.290 3.340 24,801 -0.02(-0.60%)
Jun 15, 2017 3.395 3.450 3.345 3.360 15,798 -0.05(-1.47%)
Jun 14, 2017 3.460 3.488 3.385 3.410 24,951 -0.06(-1.59%)
Jun 13, 2017 3.490 3.490 3.454 3.465 16,971 -0.01(-0.29%)
Jun 12, 2017 3.460 3.541 3.460 3.475 33,164 -0.02(-0.57%)
Jun 09, 2017 3.460 3.586 3.420 3.495 69,344 +0.02(+0.43%)
Jun 08, 2017 3.410 3.543 3.410 3.480 67,814 +0.09(+2.59%)
Jun 07, 2017 3.430 3.471 3.310 3.393 149,156 -0.07(-1.96%)
Jun 06, 2017 3.485 3.485 3.415 3.460 56,943 -0.03(-0.86%)
Jun 05, 2017 3.532 3.556 3.455 3.490 74,610 -0.08(-2.11%)
Jun 02, 2017 3.611 3.629 3.445 3.566 119,563 -0.06(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.