Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

2.160 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3902 50 +0.03(+7.64%)
Aug 26, 2022 0.3625 0 +0.02(+7.22%)
Aug 24, 2022 0.3381 0 -0.01(-3.40%)
Aug 23, 2022 0.3600 0.3600 0.3500 0.3500 5,000 -0.02(-5.69%)
Aug 22, 2022 0.3852 0.3852 0.3711 0.3711 1,174 -0.02(-5.72%)
Aug 19, 2022 0.3936 0.3936 0.3936 0.3936 1,250 -0.00(-1.06%)
Aug 18, 2022 0.3978 0.3978 0.3978 0.3978 650 -0.00(-0.55%)
Aug 17, 2022 0.3850 0.4000 0.3850 0.4000 21,503 -0.01(-2.22%)
Aug 16, 2022 0.4091 0.4091 0.4091 0.4091 250 +0.01(+2.27%)
Aug 15, 2022 0.4133 0.4133 0.3900 0.4000 26,640 -0.01(-1.98%)
Aug 12, 2022 0.4081 0.4081 0.4081 0.4081 161 +0.02(+4.64%)
Aug 11, 2022 0.3900 0.3900 0.3900 0.3900 1,022 +0.03(+8.33%)
Aug 10, 2022 0.3600 0.3600 0.3600 0.3600 300 -0.03(-7.55%)
Aug 08, 2022 0.3894 0 -0.01(-1.82%)
Aug 05, 2022 0.3700 0.3966 0.3700 0.3966 10,250 -0.00(-0.75%)
Aug 03, 2022 0.3996 0 +0.01(+3.66%)
Jul 29, 2022 0.3855 0 +0.02(+4.19%)
Jul 28, 2022 0.3600 0.3855 0.3600 0.3700 2,330 +0.01(+2.78%)
Jul 26, 2022 0.3600 0 -0.03(-7.69%)
Jul 25, 2022 0.3906 0.3906 0.3650 0.3900 2,635 +0.04(+11.43%)
Jul 22, 2022 0.3500 0.3500 0.3500 0.3500 5,090 -0.00(-0.91%)
Jul 21, 2022 0.3773 0.3773 0.3532 0.3532 7,100 -0.04(-10.17%)
Jul 20, 2022 0.3932 0.3932 0.3932 0.3932 1,067 +0.04(+12.34%)
Jul 19, 2022 0.3842 0.3842 0.3500 0.3500 650 -0.04(-10.26%)
Jul 18, 2022 0.3722 0.3900 0.3700 0.3900 12,255 +0.02(+6.47%)
Jul 15, 2022 0.3623 0.3700 0.3623 0.3663 1,000 +0.01(+3.91%)
Jul 14, 2022 0.3400 0.3525 0.3400 0.3525 5,650 +0.01(+3.68%)
Jul 13, 2022 0.3400 0.3400 0.3400 0.3400 310 -0.02(-5.63%)
Jul 12, 2022 0.3500 0.3603 0.3500 0.3603 3,357 -0.01(-1.58%)
Jul 08, 2022 0.3661 0 +0.04(+10.67%)
Jul 06, 2022 0.3308 0 -0.06(-15.35%)
Jul 05, 2022 0.3908 0.3908 0.3908 0.3908 2,450 +0.06(+18.42%)
Jul 01, 2022 0.3893 0.3893 0.3300 0.3300 2,300 -0.06(-15.67%)
Jun 30, 2022 0.3873 0.3913 0.3627 0.3913 10,601 +0.01(+2.97%)
Jun 29, 2022 0.3500 0.4137 0.3500 0.3800 7,320 +0.02(+5.56%)
Jun 28, 2022 0.3600 0.3600 0.3600 0.3600 100 -0.07(-16.28%)
Jun 27, 2022 0.3714 0.4300 0.3714 0.4300 6,000 +0.02(+3.81%)
Jun 24, 2022 0.4142 0.4142 0.4142 0.4142 400 +0.01(+3.55%)
Jun 22, 2022 0.4000 0 +0.02(+3.90%)
Jun 21, 2022 0.3850 0.3850 0.3850 0.3850 512 +0.04(+10.00%)
Jun 16, 2022 0.3500 80 +0.01(+2.94%)
Jun 13, 2022 0.3400 53 -0.06(-15.63%)
Jun 10, 2022 0.3689 0.4030 0.3689 0.4030 600 -0.00(-0.40%)
Jun 07, 2022 0.4046 0 -0.02(-5.45%)
Jun 06, 2022 0.4466 0.4466 0.4279 0.4279 810 -0.02(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.