Indicators

Aac Tech Holdings (OP: AACAF )

3.030 UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013		4.480	4.480	4.480	0	+0.11(+2.52%)
Aug 28, 2013	4.360	4.370	4.360	4.370	2,410	-0.15(-3.32%)
Aug 26, 2013		4.520	4.520	4.520	0	-0.04(-0.87%)
Aug 23, 2013	4.560	4.560	4.560	4.560	3,396	-0.19(-4.00%)
Aug 22, 2013	4.730	4.750	4.730	4.750	4,000	+0.30(+6.74%)
Aug 21, 2013	4.450	4.450	4.450	4.450	500	+0.11(+2.53%)
Aug 20, 2013	4.300	4.420	4.300	4.340	9,000	-0.18(-3.98%)
Aug 19, 2013	4.520	4.551	4.520	4.520	3,650	-0.39(-7.94%)
Aug 16, 2013	4.890	4.910	4.890	4.910	1,050	+0.00(+0.00%)
Aug 15, 2013	4.910	4.910	4.910	4.910	1,000	+0.09(+1.89%)
Aug 14, 2013	4.780	4.840	4.780	4.819	3,164	-0.00(-0.02%)
Aug 13, 2013	4.820	4.820	4.760	4.820	3,985	+0.22(+4.78%)
Aug 12, 2013	4.600	4.710	4.600	4.600	6,700	-0.04(-0.86%)
Aug 09, 2013	4.660	4.660	4.640	4.640	4,200	-0.01(-0.22%)
Aug 08, 2013	4.600	4.650	4.600	4.650	3,000	+0.07(+1.53%)
Aug 07, 2013	4.610	4.610	4.580	4.580	4,350	-0.06(-1.30%)
Aug 06, 2013	4.660	4.660	4.630	4.640	2,850	-0.06(-1.27%)
Aug 05, 2013	4.640	4.700	4.640	4.700	3,000	+0.01(+0.21%)
Aug 02, 2013	4.600	4.690	4.600	4.690	5,750	-0.08(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.