Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1100 0.1120 0.1024 0.1040 5,339,000 +0.00(+4.00%)
Aug 29, 2019 0.1000 0.1200 0.0900 0.1000 13,441,861 +0.01(+17.65%)
Aug 28, 2019 0.0930 0.0937 0.0850 0.0850 2,668,501 -0.01(-7.61%)
Aug 27, 2019 0.1020 0.1070 0.0902 0.0920 2,539,520 -0.01(-8.91%)
Aug 26, 2019 0.1131 0.1131 0.1010 0.1010 1,296,080 -0.01(-6.31%)
Aug 23, 2019 0.1149 0.1150 0.1060 0.1078 1,656,800 -0.00(-2.00%)
Aug 22, 2019 0.1220 0.1220 0.1100 0.1100 2,048,326 -0.01(-10.20%)
Aug 21, 2019 0.1196 0.1229 0.1160 0.1225 573,105 +0.00(+2.08%)
Aug 20, 2019 0.1150 0.1288 0.1125 0.1200 1,377,872 +0.00(+0.00%)
Aug 19, 2019 0.1100 0.1200 0.1100 0.1200 1,482,815 +0.01(+5.26%)
Aug 16, 2019 0.1060 0.1160 0.1060 0.1140 1,146,200 +0.00(+2.70%)
Aug 15, 2019 0.1220 0.1220 0.1045 0.1110 3,269,211 -0.01(-7.42%)
Aug 14, 2019 0.1300 0.1300 0.1101 0.1199 2,852,372 -0.01(-7.70%)
Aug 13, 2019 0.1300 0.1350 0.1270 0.1299 2,022,979 -0.01(-4.49%)
Aug 12, 2019 0.1390 0.1390 0.1305 0.1360 1,940,668 -0.01(-3.61%)
Aug 09, 2019 0.1340 0.1411 0.1252 0.1411 3,569,100 +0.01(+6.09%)
Aug 08, 2019 0.1415 0.1415 0.1320 0.1330 2,423,742 -0.01(-5.00%)
Aug 07, 2019 0.1301 0.1445 0.1226 0.1400 5,759,045 +0.01(+4.09%)
Aug 06, 2019 0.1386 0.1410 0.1301 0.1345 1,933,070 -0.00(-2.68%)
Aug 05, 2019 0.1400 0.1447 0.1355 0.1382 2,567,326 -0.00(-0.14%)
Aug 02, 2019 0.1400 0.1459 0.1350 0.1384 1,288,700 -0.00(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.