Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

41.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.890 7.920 7.700 7.840 139,346 +0.00(+0.00%)
Aug 30, 2011 7.990 7.990 7.760 7.840 162,878 -0.21(-2.61%)
Aug 29, 2011 7.760 8.100 7.720 8.050 70,026 +0.37(+4.82%)
Aug 26, 2011 7.420 7.730 7.260 7.680 60,631 +0.20(+2.67%)
Aug 25, 2011 7.690 7.690 7.440 7.480 56,546 -0.15(-1.97%)
Aug 24, 2011 7.380 7.680 7.190 7.630 64,637 +0.21(+2.83%)
Aug 23, 2011 7.050 7.450 6.970 7.420 80,838 +0.28(+3.92%)
Aug 22, 2011 7.110 7.280 6.910 7.140 78,068 +0.20(+2.88%)
Aug 19, 2011 6.950 7.240 6.750 6.940 199,429 -0.09(-1.28%)
Aug 18, 2011 7.260 7.350 7.011 7.030 88,263 -0.47(-6.27%)
Aug 17, 2011 7.520 7.620 7.330 7.500 68,861 -0.12(-1.57%)
Aug 16, 2011 7.500 7.760 7.380 7.620 62,555 +0.08(+1.06%)
Aug 15, 2011 7.190 7.600 7.130 7.540 88,959 +0.37(+5.16%)
Aug 12, 2011 7.350 7.350 7.050 7.170 87,305 -0.17(-2.32%)
Aug 11, 2011 6.510 7.460 6.420 7.340 152,330 +0.84(+12.92%)
Aug 10, 2011 6.940 6.950 6.450 6.500 156,188 -0.50(-7.14%)
Aug 09, 2011 7.280 7.400 6.626 7.000 155,242 -0.11(-1.55%)
Aug 08, 2011 7.280 7.670 7.000 7.110 158,106 -0.38(-5.07%)
Aug 05, 2011 8.000 8.000 7.290 7.490 121,485 -0.39(-4.95%)
Aug 04, 2011 6.650 8.230 6.560 7.880 260,335 -0.90(-10.25%)
Aug 03, 2011 8.620 8.810 8.400 8.780 88,686 +0.16(+1.86%)
Aug 02, 2011 8.840 8.900 8.580 8.620 41,680 -0.28(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.