Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

42.15 +0.40 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.890 7.920 7.700 7.840 139,346 +0.00(+0.00%)
Aug 30, 2011 7.990 7.990 7.760 7.840 162,878 -0.21(-2.61%)
Aug 29, 2011 7.760 8.100 7.720 8.050 70,026 +0.37(+4.82%)
Aug 26, 2011 7.420 7.730 7.260 7.680 60,631 +0.20(+2.67%)
Aug 25, 2011 7.690 7.690 7.440 7.480 56,546 -0.15(-1.97%)
Aug 24, 2011 7.380 7.680 7.190 7.630 64,637 +0.21(+2.83%)
Aug 23, 2011 7.050 7.450 6.970 7.420 80,838 +0.28(+3.92%)
Aug 22, 2011 7.110 7.280 6.910 7.140 78,068 +0.20(+2.88%)
Aug 19, 2011 6.950 7.240 6.750 6.940 199,429 -0.09(-1.28%)
Aug 18, 2011 7.260 7.350 7.011 7.030 88,263 -0.47(-6.27%)
Aug 17, 2011 7.520 7.620 7.330 7.500 68,861 -0.12(-1.57%)
Aug 16, 2011 7.500 7.760 7.380 7.620 62,555 +0.08(+1.06%)
Aug 15, 2011 7.190 7.600 7.130 7.540 88,959 +0.37(+5.16%)
Aug 12, 2011 7.350 7.350 7.050 7.170 87,305 -0.17(-2.32%)
Aug 11, 2011 6.510 7.460 6.420 7.340 152,330 +0.84(+12.92%)
Aug 10, 2011 6.940 6.950 6.450 6.500 156,188 -0.50(-7.14%)
Aug 09, 2011 7.280 7.400 6.626 7.000 155,242 -0.11(-1.55%)
Aug 08, 2011 7.280 7.670 7.000 7.110 158,106 -0.38(-5.07%)
Aug 05, 2011 8.000 8.000 7.290 7.490 121,485 -0.39(-4.95%)
Aug 04, 2011 6.650 8.230 6.560 7.880 260,335 -0.90(-10.25%)
Aug 03, 2011 8.620 8.810 8.400 8.780 88,686 +0.16(+1.86%)
Aug 02, 2011 8.840 8.900 8.580 8.620 41,680 -0.28(-3.15%)
Aug 01, 2011 9.000 9.040 8.830 8.900 62,501 -0.04(-0.45%)
Jul 29, 2011 8.910 9.000 8.750 8.940 47,341 -0.03(-0.33%)
Jul 28, 2011 9.010 9.160 8.850 8.970 65,230 -0.03(-0.33%)
Jul 27, 2011 9.450 9.520 8.960 9.000 90,007 -0.45(-4.76%)
Jul 26, 2011 9.850 9.850 9.450 9.450 67,545 -0.38(-3.87%)
Jul 25, 2011 9.830 9.910 9.680 9.830 71,204 -0.11(-1.11%)
Jul 22, 2011 10.05 10.17 9.940 9.940 32,774 -0.30(-2.93%)
Jul 21, 2011 10.23 10.30 10.12 10.24 39,637 +0.08(+0.79%)
Jul 20, 2011 10.37 10.37 10.14 10.16 20,616 -0.19(-1.84%)
Jul 19, 2011 10.17 10.41 10.17 10.35 18,028 +0.24(+2.37%)
Jul 18, 2011 10.34 10.45 10.03 10.11 25,223 -0.23(-2.22%)
Jul 15, 2011 10.24 10.37 10.20 10.34 19,300 +0.13(+1.27%)
Jul 14, 2011 10.59 10.68 10.17 10.21 31,059 -0.37(-3.50%)
Jul 13, 2011 10.34 10.78 10.34 10.58 14,882 +0.27(+2.62%)
Jul 12, 2011 10.07 10.46 9.990 10.31 36,897 +0.18(+1.78%)
Jul 11, 2011 10.33 10.33 10.06 10.13 31,033 -0.23(-2.22%)
Jul 08, 2011 10.49 10.52 10.30 10.36 30,140 -0.19(-1.80%)
Jul 07, 2011 10.58 10.73 10.53 10.55 23,412 +0.03(+0.29%)
Jul 06, 2011 10.45 10.63 10.41 10.52 17,065 +0.02(+0.19%)
Jul 05, 2011 10.36 10.52 10.17 10.50 64,963 +0.10(+0.96%)
Jul 01, 2011 10.35 10.59 10.28 10.40 58,673 +0.02(+0.19%)
Jun 30, 2011 10.22 10.48 10.21 10.38 50,592 +0.21(+2.06%)
Jun 29, 2011 10.38 10.41 10.16 10.17 21,144 -0.21(-2.02%)
Jun 28, 2011 10.29 10.50 10.23 10.38 122,163 +0.06(+0.58%)
Jun 27, 2011 10.06 10.40 9.840 10.32 131,472 +0.48(+4.88%)
Jun 24, 2011 10.07 10.08 9.820 9.840 153,833 -0.24(-2.38%)
Jun 23, 2011 10.07 10.17 9.950 10.08 72,292 -0.08(-0.79%)
Jun 22, 2011 10.11 10.28 10.01 10.16 218,724 -0.01(-0.10%)
Jun 21, 2011 10.38 10.38 9.980 10.17 70,337 -0.15(-1.45%)
Jun 20, 2011 10.33 10.49 10.19 10.32 132,622 +0.05(+0.49%)
Jun 17, 2011 9.380 10.36 9.380 10.27 386,989 +1.01(+10.91%)
Jun 16, 2011 9.210 9.370 9.000 9.260 84,575 +0.05(+0.54%)
Jun 15, 2011 9.250 9.300 9.050 9.210 247,337 -0.12(-1.29%)
Jun 14, 2011 9.310 9.520 9.270 9.330 73,400 +0.08(+0.86%)
Jun 13, 2011 9.340 9.340 9.100 9.250 135,415 -0.05(-0.54%)
Jun 10, 2011 9.320 9.420 9.180 9.300 128,133 -0.07(-0.75%)
Jun 09, 2011 9.770 9.770 9.360 9.370 86,643 -0.38(-3.90%)
Jun 08, 2011 9.990 9.990 9.750 9.750 67,291 -0.28(-2.79%)
Jun 07, 2011 10.21 10.22 10.00 10.03 148,157 -0.10(-0.99%)
Jun 06, 2011 10.14 10.19 10.08 10.13 157,888 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.