Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0750 +0.0100 (+15.38%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0400 0.0400 0.0350 0.0400 13,000 +0.00(+0.00%)
Aug 30, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 28, 2023 0.0400 100 -0.00(-11.11%)
Aug 25, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 24, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Aug 23, 2023 0.0450 0.0450 0.0400 0.0400 51,000 -0.00(-11.11%)
Aug 22, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 15, 2023 0.0450 0 +0.00(+0.00%)
Aug 14, 2023 0.0450 0.0450 0.0450 0.0450 2,400 +0.00(+0.00%)
Aug 11, 2023 0.0450 0.0450 0.0400 0.0450 4,000 +0.00(+0.00%)
Aug 10, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 09, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 08, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Aug 04, 2023 0.0400 0 +0.00(+0.00%)
Aug 03, 2023 0.0450 0.0450 0.0400 0.0400 42,001 -0.00(-11.11%)
Aug 02, 2023 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+12.50%)
Jul 31, 2023 0.0400 0 +0.00(+0.00%)
Jul 28, 2023 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jul 27, 2023 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Jul 25, 2023 0.0400 0 +0.00(+0.00%)
Jul 24, 2023 0.0400 0.0400 0.0400 0.0400 1,060 +0.00(+0.00%)
Jul 20, 2023 0.0400 0 -0.00(-11.11%)
Jul 17, 2023 0.0450 0 +0.00(+12.50%)
Jul 14, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 13, 2023 0.0400 0.0400 0.0350 0.0400 32,000 -0.00(-11.11%)
Jul 12, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jul 07, 2023 0.0400 0 +0.00(+0.00%)
Jun 28, 2023 0.0400 0 +0.00(+0.00%)
Jun 27, 2023 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jun 26, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jun 23, 2023 0.0450 0.0450 0.0450 0.0450 1,200 +0.00(+12.50%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 26,090 -0.00(-11.11%)
Jun 21, 2023 0.0400 0.0450 0.0400 0.0450 35,000 +0.00(+12.50%)
Jun 20, 2023 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jun 19, 2023 0.0450 0.0450 0.0400 0.0450 7,000 +0.00(+0.00%)
Jun 16, 2023 0.0400 0.0450 0.0350 0.0450 91,200 +0.00(+0.00%)
Jun 15, 2023 0.0400 0.0450 0.0400 0.0450 26,000 +0.00(+0.00%)
Jun 14, 2023 0.0450 0.0450 0.0400 0.0450 13,000 +0.01(+28.57%)
Jun 12, 2023 0.0350 0 -0.00(-12.50%)
Jun 09, 2023 0.0450 0.0450 0.0400 0.0400 10,000 -0.00(-11.11%)
Jun 07, 2023 0.0450 0 +0.00(+0.00%)
Jun 06, 2023 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.