Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0450 0.0450 0.0400 0.0400 32,000 -0.01(-20.00%)
Aug 28, 2015 0.0450 0.0500 0.0450 0.0500 50,300 +0.01(+11.11%)
Aug 27, 2015 0.0450 0.0500 0.0450 0.0450 55,253 +0.00(+0.00%)
Aug 26, 2015 0.0450 0.0500 0.0450 0.0450 95,150 +0.00(+0.00%)
Aug 25, 2015 0.0450 0.0500 0.0400 0.0450 174,333 +0.00(+0.00%)
Aug 24, 2015 0.0450 0.0450 0.0450 0.0450 416,000 +0.00(+0.00%)
Aug 21, 2015 0.0500 0.0500 0.0450 0.0450 124,800 -0.01(-10.00%)
Aug 20, 2015 0.0500 0.0550 0.0500 0.0500 102,500 +0.00(+0.00%)
Aug 19, 2015 0.0550 0.0550 0.0500 0.0500 581,460 -0.00(-9.09%)
Aug 18, 2015 0.0550 0.0550 0.0550 0.0550 137,980 +0.00(+0.00%)
Aug 17, 2015 0.0550 0.0600 0.0500 0.0550 1,137,985 +0.00(+10.00%)
Aug 14, 2015 0.0550 0.0550 0.0500 0.0500 40,000 -0.00(-9.09%)
Aug 13, 2015 0.0500 0.0550 0.0500 0.0550 22,000 +0.00(+0.00%)
Aug 12, 2015 0.0500 0.0550 0.0500 0.0550 70,338 +0.00(+10.00%)
Aug 11, 2015 0.0500 0.0550 0.0500 0.0500 24,000 -0.00(-9.09%)
Aug 10, 2015 0.0550 0.0550 0.0500 0.0550 526,000 +0.00(+0.00%)
Aug 07, 2015 0.0500 0.0550 0.0500 0.0550 252,500 +0.00(+0.00%)
Aug 06, 2015 0.0550 0.0550 0.0500 0.0550 56,000 +0.00(+0.00%)
Aug 05, 2015 0.0550 0.0550 0.0550 0.0550 134,000 +0.00(+10.00%)
Aug 04, 2015 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Jul 31, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 30, 2015 0.0450 0.0500 0.0450 0.0500 24,000 +0.00(+0.00%)
Jul 29, 2015 0.0500 0.0500 0.0450 0.0500 39,500 +0.00(+0.00%)
Jul 28, 2015 0.0550 0.0550 0.0450 0.0500 175,940 -0.00(-9.09%)
Jul 27, 2015 0.0550 0.0550 0.0500 0.0550 1,153,400 +0.00(+10.00%)
Jul 24, 2015 0.0550 0.0550 0.0500 0.0500 376,500 +0.00(+0.00%)
Jul 23, 2015 0.0500 0.0500 0.0500 0.0500 352,000 +0.00(+0.00%)
Jul 22, 2015 0.0500 0.0500 0.0500 0.0500 319,000 +0.00(+0.00%)
Jul 21, 2015 0.0500 0.0500 0.0500 0.0500 707,000 +0.00(+0.00%)
Jul 20, 2015 0.0500 0.0500 0.0500 0.0500 648,000 +0.00(+0.00%)
Jul 17, 2015 0.0500 0.0550 0.0500 0.0500 322,500 +0.00(+0.00%)
Jul 16, 2015 0.0500 0.0500 0.0500 0.0500 250,000 +0.00(+0.00%)
Jul 15, 2015 0.0500 0.0500 0.0500 0.0500 641,500 +0.00(+0.00%)
Jul 14, 2015 0.0500 0.0550 0.0500 0.0500 1,108,641 +0.00(+0.00%)
Jul 13, 2015 0.0500 0.0500 0.0450 0.0500 107,150 +0.01(+11.11%)
Jul 10, 2015 0.0450 0.0450 0.0450 0.0450 381,000 +0.00(+0.00%)
Jul 09, 2015 0.0450 0.0450 0.0450 0.0450 32,300 +0.00(+0.00%)
Jul 08, 2015 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Jul 07, 2015 0.0450 0.0500 0.0450 0.0450 192,333 +0.00(+0.00%)
Jul 06, 2015 0.0450 0.0450 0.0450 0.0450 551,000 +0.00(+0.00%)
Jul 03, 2015 0.0450 0.0450 0.0450 0.0450 75,500 +0.00(+0.00%)
Jul 02, 2015 0.0400 0.0450 0.0400 0.0450 5,875 +0.00(+0.00%)
Jun 30, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2015 0.0400 0.0500 0.0400 0.0450 221,500 -0.01(-10.00%)
Jun 26, 2015 0.0400 0.0500 0.0400 0.0500 16,000 +0.01(+11.11%)
Jun 25, 2015 0.0450 0.0450 0.0450 0.0450 623,200 +0.00(+0.00%)
Jun 24, 2015 0.0450 0.0500 0.0400 0.0450 284,150 +0.00(+12.50%)
Jun 23, 2015 0.0450 0.0450 0.0400 0.0400 102,857 -0.00(-11.11%)
Jun 22, 2015 0.0400 0.0450 0.0400 0.0450 180,000 -0.01(-10.00%)
Jun 19, 2015 0.0450 0.0500 0.0400 0.0500 792,055 +0.00(+0.00%)
Jun 17, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 16, 2015 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Jun 15, 2015 0.0400 0.0450 0.0400 0.0450 379,000 +0.00(+0.00%)
Jun 12, 2015 0.0450 0.0450 0.0450 0.0450 525,000 +0.00(+0.00%)
Jun 11, 2015 0.0450 0.0450 0.0450 0.0450 36,800 +0.00(+0.00%)
Jun 10, 2015 0.0500 0.0500 0.0450 0.0450 1,562,000 +0.00(+0.00%)
Jun 09, 2015 0.0450 0.0450 0.0450 0.0450 117,000 +0.00(+0.00%)
Jun 08, 2015 0.0450 0.0450 0.0400 0.0450 603,000 +0.00(+0.00%)
Jun 05, 2015 0.0450 0.0450 0.0450 0.0450 350,500 +0.00(+0.00%)
Jun 04, 2015 0.0450 0.0450 0.0450 0.0450 553,000 +0.00(+0.00%)
Jun 03, 2015 0.0450 0.0500 0.0450 0.0450 279,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.