Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+11.76%)
Aug 30, 2022 0.0900 0.0900 0.0850 0.0850 11,000 -0.00(-5.56%)
Aug 29, 2022 0.1000 0.1000 0.0900 0.0900 47,500 -0.01(-10.00%)
Aug 26, 2022 0.1150 0.1150 0.1000 0.1000 41,500 -0.00(-4.76%)
Aug 25, 2022 0.1150 0.1150 0.1050 0.1050 45,500 -0.01(-8.70%)
Aug 24, 2022 0.1250 0.1250 0.1100 0.1150 24,000 +0.00(+0.00%)
Aug 23, 2022 0.1150 0.1250 0.1150 0.1150 4,400 +0.01(+4.55%)
Aug 22, 2022 0.1200 0.1200 0.1050 0.1100 32,025 -0.01(-12.00%)
Aug 19, 2022 0.1200 0.1250 0.1200 0.1250 50,200 +0.01(+4.17%)
Aug 18, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Aug 17, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Aug 16, 2022 0.1100 0.1150 0.1100 0.1150 10,100 +0.00(+0.00%)
Aug 15, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+9.52%)
Aug 12, 2022 0.1100 0.1100 0.1050 0.1050 5,000 -0.01(-4.55%)
Aug 10, 2022 0.1100 50 -0.01(-8.33%)
Aug 09, 2022 0.1250 0.1250 0.1200 0.1200 3,000 +0.00(+4.35%)
Aug 08, 2022 0.1150 0.1150 0.1150 0.1150 1,150 +0.01(+4.55%)
Aug 05, 2022 0.1150 0.1150 0.1100 0.1100 15,000 -0.01(-4.35%)
Aug 02, 2022 0.1150 366 +0.01(+4.55%)
Jul 29, 2022 0.1100 0 -0.01(-4.35%)
Jul 28, 2022 0.1200 0.1250 0.1100 0.1150 69,500 -0.00(-4.17%)
Jul 27, 2022 0.1400 0.1400 0.1000 0.1200 102,011 +0.00(+0.00%)
Jul 25, 2022 0.1200 0 -0.01(-4.00%)
Jul 22, 2022 0.1450 0.1450 0.1200 0.1250 12,150 -0.02(-13.79%)
Jul 21, 2022 0.1400 0.1450 0.1300 0.1450 31,000 +0.01(+11.54%)
Jul 20, 2022 0.1400 0.1400 0.1300 0.1300 24,500 -0.01(-7.14%)
Jul 19, 2022 0.1500 0.1500 0.1400 0.1400 27,178 +0.00(+0.00%)
Jul 18, 2022 0.1400 0.1500 0.1400 0.1400 62,500 +0.00(+0.00%)
Jul 15, 2022 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+16.67%)
Jul 14, 2022 0.1250 0.1250 0.1200 0.1200 5,000 +0.00(+0.00%)
Jul 12, 2022 0.1200 0 -0.01(-7.69%)
Jul 11, 2022 0.1300 0.1300 0.1300 0.1300 13,000 -0.01(-7.14%)
Jul 08, 2022 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Jul 07, 2022 0.1500 0.1500 0.1400 0.1400 7,002 +0.00(+0.00%)
Jul 06, 2022 0.1500 0.1500 0.1400 0.1400 3,002 +0.01(+3.70%)
Jul 05, 2022 0.1500 0.1500 0.1350 0.1350 9,400 -0.01(-10.00%)
Jul 04, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.02(+15.38%)
Jun 29, 2022 0.1300 0 -0.01(-3.70%)
Jun 28, 2022 0.1500 0.1500 0.1350 0.1350 9,500 +0.00(+0.00%)
Jun 27, 2022 0.1400 0.1500 0.1350 0.1350 12,500 -0.01(-3.57%)
Jun 24, 2022 0.1350 0.1400 0.1350 0.1400 93,000 +0.02(+12.00%)
Jun 23, 2022 0.1350 0.1350 0.1250 0.1250 14,500 -0.01(-3.85%)
Jun 22, 2022 0.1400 0.1400 0.1300 0.1300 153,000 +0.01(+4.00%)
Jun 21, 2022 0.1300 0.1300 0.1250 0.1250 6,500 +0.00(+0.00%)
Jun 20, 2022 0.1300 0.1300 0.1250 0.1250 15,800 +0.01(+8.70%)
Jun 17, 2022 0.1300 0.1300 0.1150 0.1150 23,000 -0.01(-11.54%)
Jun 16, 2022 0.1200 0.1300 0.1150 0.1300 19,500 +0.01(+4.00%)
Jun 15, 2022 0.1100 0.1250 0.1100 0.1250 46,000 +0.01(+13.64%)
Jun 14, 2022 0.1200 0.1250 0.1050 0.1100 48,500 -0.01(-8.33%)
Jun 13, 2022 0.1200 0.1200 0.1150 0.1200 22,000 +0.00(+0.00%)
Jun 10, 2022 0.1250 0.1250 0.1200 0.1200 10,000 +0.00(+0.00%)
Jun 09, 2022 0.1150 0.1250 0.1150 0.1200 38,629 +0.01(+9.09%)
Jun 08, 2022 0.1300 0.1300 0.1100 0.1100 58,100 -0.01(-8.33%)
Jun 07, 2022 0.1200 0.1300 0.1200 0.1200 70,382 -0.01(-7.69%)
Jun 06, 2022 0.1400 0.1400 0.1300 0.1300 13,000 -0.01(-3.70%)
Jun 02, 2022 0.1350 0 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.