Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

0.5600 +0.0561 (+11.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.430 1.510 1.430 1.470 23,897 +0.00(+0.00%)
Aug 30, 2023 1.450 1.490 1.403 1.470 36,046 +0.04(+2.80%)
Aug 29, 2023 1.420 1.487 1.402 1.430 40,732 -0.00(-0.01%)
Aug 28, 2023 1.410 1.510 1.410 1.430 72,952 -0.02(-1.37%)
Aug 25, 2023 1.410 1.499 1.320 1.450 172,025 -0.05(-3.33%)
Aug 24, 2023 1.320 2.140 1.320 1.500 3,505,397 +0.13(+9.49%)
Aug 23, 2023 1.410 1.460 1.330 1.370 159,913 -0.18(-11.61%)
Aug 22, 2023 1.550 1.760 1.310 1.550 1,582,739 +0.11(+7.64%)
Aug 21, 2023 1.310 1.475 1.250 1.440 11,543,538 +0.35(+32.11%)
Aug 18, 2023 1.070 1.120 1.070 1.090 1,477,261 -0.03(-2.68%)
Aug 17, 2023 1.140 1.145 1.107 1.120 6,986 -0.03(-2.61%)
Aug 16, 2023 1.140 1.210 1.079 1.150 16,221 -0.02(-1.29%)
Aug 15, 2023 1.240 1.239 1.110 1.165 16,338 +0.01(+0.43%)
Aug 14, 2023 1.140 1.230 1.140 1.160 18,704 -0.04(-3.33%)
Aug 11, 2023 1.150 1.200 1.150 1.200 13,432 +0.01(+0.84%)
Aug 10, 2023 1.230 1.230 1.150 1.190 13,813 +0.04(+3.48%)
Aug 09, 2023 1.190 1.200 1.150 1.150 13,113 -0.02(-1.71%)
Aug 08, 2023 1.200 1.210 1.150 1.170 15,906 -0.02(-1.68%)
Aug 07, 2023 1.180 1.240 1.110 1.190 9,926 -0.01(-0.83%)
Aug 04, 2023 1.180 1.248 1.180 1.200 7,581 -0.03(-2.44%)
Aug 03, 2023 1.230 1.235 1.170 1.230 6,080 +0.03(+2.50%)
Aug 02, 2023 1.290 1.300 1.180 1.200 15,820 -0.10(-7.69%)
Aug 01, 2023 1.250 1.302 1.230 1.300 20,118 +0.04(+3.17%)
Jul 31, 2023 1.260 1.330 1.200 1.260 14,353 -0.02(-1.56%)
Jul 28, 2023 1.210 1.300 1.210 1.280 46,223 +0.09(+7.56%)
Jul 27, 2023 1.230 1.290 1.190 1.190 6,503 -0.08(-6.30%)
Jul 26, 2023 1.170 1.300 1.150 1.270 44,762 +0.05(+4.10%)
Jul 25, 2023 1.200 1.230 1.140 1.220 21,853 +0.02(+1.67%)
Jul 24, 2023 1.200 1.240 1.040 1.200 43,705 -0.05(-4.00%)
Jul 21, 2023 1.282 1.290 1.211 1.250 32,025 -0.03(-2.34%)
Jul 20, 2023 1.320 1.320 1.240 1.280 5,095 +0.02(+1.59%)
Jul 19, 2023 1.350 1.350 1.230 1.260 8,487 +0.00(+0.00%)
Jul 18, 2023 1.260 1.340 1.250 1.260 29,675 -0.02(-1.57%)
Jul 17, 2023 1.255 1.345 1.250 1.280 32,261 -0.04(-3.37%)
Jul 14, 2023 1.410 1.440 1.300 1.325 24,503 -0.09(-6.04%)
Jul 13, 2023 1.340 1.430 1.340 1.410 24,820 +0.05(+3.62%)
Jul 12, 2023 1.420 1.440 1.360 1.361 22,983 -0.04(-2.79%)
Jul 11, 2023 1.440 1.440 1.361 1.400 10,372 -0.00(-0.01%)
Jul 10, 2023 1.300 1.410 1.300 1.400 21,897 +0.05(+3.70%)
Jul 07, 2023 1.310 1.370 1.300 1.350 17,567 +0.03(+2.27%)
Jul 06, 2023 1.360 1.380 1.260 1.320 24,413 -0.07(-5.04%)
Jul 05, 2023 1.370 1.430 1.350 1.390 15,444 +0.03(+2.21%)
Jul 03, 2023 1.380 1.380 1.310 1.360 15,022 +0.01(+0.74%)
Jun 30, 2023 1.420 1.480 1.350 1.350 57,591 -0.13(-8.78%)
Jun 29, 2023 1.440 1.490 1.430 1.480 14,974 +0.04(+2.78%)
Jun 28, 2023 1.450 1.490 1.430 1.440 19,148 -0.02(-1.37%)
Jun 27, 2023 1.440 1.556 1.420 1.460 22,074 +0.02(+1.39%)
Jun 26, 2023 1.530 1.549 1.382 1.440 31,473 -0.08(-5.26%)
Jun 23, 2023 1.620 1.630 1.520 1.520 26,908 -0.05(-3.18%)
Jun 22, 2023 1.600 1.620 1.550 1.570 14,848 +0.00(+0.00%)
Jun 21, 2023 1.520 1.620 1.520 1.570 32,469 -0.03(-1.88%)
Jun 20, 2023 1.600 1.650 1.550 1.600 39,258 -0.01(-0.62%)
Jun 16, 2023 1.640 1.670 1.600 1.610 27,923 -0.03(-1.83%)
Jun 15, 2023 1.700 1.780 1.660 1.640 102,451 -0.07(-4.09%)
Jun 14, 2023 1.750 1.840 1.710 1.710 91,613 -0.08(-4.47%)
Jun 13, 2023 1.860 1.980 1.720 1.790 144,258 +0.11(+6.55%)
Jun 12, 2023 1.760 2.285 1.680 1.680 867,177 -0.02(-1.18%)
Jun 09, 2023 1.670 1.740 1.610 1.700 29,689 -0.09(-5.03%)
Jun 08, 2023 1.870 1.870 1.680 1.790 102,478 +0.09(+5.29%)
Jun 07, 2023 1.700 1.750 1.670 1.700 40,110 -0.02(-1.16%)
Jun 06, 2023 1.705 1.800 1.670 1.720 39,433 -0.03(-1.71%)
Jun 05, 2023 1.820 1.942 1.710 1.750 52,257 -0.13(-6.91%)
Jun 02, 2023 1.640 1.980 1.567 1.880 243,505 +0.30(+18.99%)
Jun 01, 2023 1.580 1.690 1.360 1.580 112,329 +0.03(+1.94%)
May 31, 2023 1.620 1.740 1.550 1.550 53,274 -0.06(-3.73%)
May 30, 2023 1.620 1.800 1.600 1.610 52,895 -0.05(-3.01%)
May 26, 2023 1.610 1.770 1.610 1.660 28,064 +0.06(+3.75%)
May 25, 2023 1.850 1.870 1.600 1.600 109,213 -0.27(-14.44%)
May 24, 2023 1.870 1.950 1.840 1.870 60,895 +0.00(+0.00%)
May 23, 2023 1.860 1.960 1.840 1.870 60,032 -0.01(-0.53%)
May 22, 2023 1.850 1.970 1.821 1.880 46,821 -0.02(-1.05%)
May 19, 2023 1.830 1.930 1.790 1.900 81,249 +0.08(+4.40%)
May 18, 2023 1.790 1.883 1.750 1.820 58,999 -0.02(-1.09%)
May 17, 2023 2.020 2.030 1.770 1.840 202,985 -0.29(-13.62%)
May 16, 2023 2.090 2.300 1.950 2.130 469,532 +0.08(+3.90%)
May 15, 2023 2.000 2.180 1.930 2.050 234,792 +0.03(+1.49%)
May 12, 2023 2.220 2.240 1.930 2.020 295,345 -0.06(-2.88%)
May 11, 2023 1.950 2.690 1.950 2.080 1,048,592 +0.05(+2.46%)
May 10, 2023 1.980 2.240 1.800 2.030 343,798 -0.02(-0.98%)
May 09, 2023 2.180 2.280 2.000 2.050 156,438 -0.34(-14.23%)
May 08, 2023 2.250 2.490 2.120 2.390 1,093,915 +0.34(+16.59%)
May 05, 2023 1.880 2.090 1.750 2.050 352,775 -0.04(-1.91%)
May 04, 2023 2.360 2.360 1.910 2.090 577,201 -0.28(-11.81%)
May 03, 2023 2.240 2.940 1.840 2.370 2,794,668 +0.19(+8.72%)
May 02, 2023 3.580 7.880 1.960 2.180 56,167,584 +0.00(+0.00%)
May 01, 2023 1.600 2.480 1.400 2.180 1,136,526 +0.55(+33.74%)
Apr 28, 2023 1.280 2.170 1.160 1.630 1,937,953 +0.48(+41.74%)
Apr 27, 2023 1.250 1.250 1.110 1.150 22,666 -0.05(-4.17%)
Apr 26, 2023 1.190 1.350 1.150 1.200 30,588 +0.03(+2.56%)
Apr 25, 2023 1.150 1.170 1.150 1.170 6,922 +0.02(+1.74%)
Apr 24, 2023 1.100 1.170 1.100 1.150 8,115 -0.01(-0.86%)
Apr 21, 2023 1.100 1.180 1.050 1.160 22,125 +0.08(+7.42%)
Apr 20, 2023 1.030 1.140 1.019 1.080 7,232 -0.00(-0.01%)
Apr 19, 2023 1.180 1.183 1.050 1.080 5,576 +0.05(+4.85%)
Apr 18, 2023 1.100 1.180 1.010 1.030 58,779 -0.12(-10.43%)
Apr 17, 2023 1.000 1.190 1.000 1.150 268,558 +0.14(+13.86%)
Apr 14, 2023 1.060 1.070 1.000 1.010 9,899 -0.03(-2.88%)
Apr 13, 2023 1.090 1.128 1.020 1.040 22,342 -0.03(-2.70%)
Apr 12, 2023 1.180 1.187 1.008 1.069 54,986 -0.09(-7.85%)
Apr 11, 2023 1.120 1.220 1.120 1.160 18,744 +0.07(+6.42%)
Apr 10, 2023 1.130 1.130 1.083 1.090 2,655 -0.01(-0.91%)
Apr 06, 2023 1.124 1.130 1.100 1.100 2,594 -0.03(-2.65%)
Apr 05, 2023 1.120 1.130 1.100 1.130 6,560 +0.02(+1.77%)
Apr 04, 2023 1.140 1.140 1.100 1.110 3,062 +0.00(+0.03%)
Apr 03, 2023 1.140 1.138 1.050 1.110 3,292 +0.00(+0.00%)
Mar 31, 2023 1.100 1.140 1.006 1.110 30,821 +0.04(+3.74%)
Mar 30, 2023 1.120 1.190 1.060 1.070 14,411 -0.02(-1.83%)
Mar 29, 2023 1.110 1.149 1.030 1.090 16,992 -0.02(-1.80%)
Mar 28, 2023 1.150 1.150 1.110 1.110 7,783 +0.00(+0.00%)
Mar 27, 2023 1.141 1.141 1.090 1.110 3,400 +0.03(+2.78%)
Mar 24, 2023 1.100 1.160 1.050 1.080 19,885 +0.01(+0.93%)
Mar 23, 2023 1.090 1.110 1.070 1.070 5,239 -0.01(-0.93%)
Mar 22, 2023 1.100 1.185 1.050 1.080 11,092 -0.01(-0.92%)
Mar 21, 2023 1.200 1.199 1.000 1.090 29,109 +0.04(+3.81%)
Mar 20, 2023 1.204 1.204 1.050 1.050 9,152 -0.12(-10.26%)
Mar 17, 2023 1.198 1.198 1.111 1.170 10,064 +0.01(+0.87%)
Mar 16, 2023 1.160 1.190 1.030 1.160 18,671 -0.00(-0.01%)
Mar 15, 2023 1.090 1.202 1.060 1.160 27,286 +0.00(+0.00%)
Mar 14, 2023 1.266 1.266 1.010 1.160 36,146 -0.06(-4.92%)
Mar 13, 2023 1.200 1.350 1.150 1.220 15,424 -0.02(-1.61%)
Mar 10, 2023 1.360 1.380 1.200 1.240 52,330 -0.09(-6.77%)
Mar 09, 2023 1.420 1.460 1.300 1.330 53,729 -0.09(-6.34%)
Mar 08, 2023 2.000 2.140 1.325 1.420 755,495 -0.52(-26.80%)
Mar 07, 2023 1.830 2.110 1.800 1.940 80,941 +0.05(+2.40%)
Mar 06, 2023 1.950 1.949 1.800 1.895 41,045 -0.10(-4.79%)
Mar 03, 2023 2.160 2.190 1.900 1.990 36,752 -0.14(-6.57%)
Mar 02, 2023 2.050 2.160 2.030 2.130 13,286 -0.03(-1.39%)
Mar 01, 2023 2.170 2.194 2.052 2.160 18,448 +0.01(+0.47%)
Feb 28, 2023 2.200 2.200 2.050 2.150 1,968 +0.01(+0.47%)
Feb 27, 2023 2.270 2.270 2.090 2.140 27,341 -0.06(-2.73%)
Feb 24, 2023 2.200 2.308 2.140 2.200 14,390 -0.10(-4.35%)
Feb 23, 2023 2.350 2.410 2.180 2.300 9,837 +0.00(+0.00%)
Feb 22, 2023 2.250 2.370 2.250 2.300 2,937 +0.02(+0.88%)
Feb 21, 2023 2.280 2.420 2.250 2.280 7,729 -0.08(-3.39%)
Feb 17, 2023 2.380 2.427 2.360 2.360 5,013 +0.01(+0.34%)
Feb 16, 2023 2.470 2.470 2.320 2.352 10,097 +0.02(+0.94%)
Feb 15, 2023 2.460 2.460 2.300 2.330 7,855 +0.00(+0.00%)
Feb 14, 2023 2.460 2.460 2.300 2.330 8,118 -0.14(-5.66%)
Feb 13, 2023 2.400 2.600 2.256 2.470 18,093 +0.09(+4.00%)
Feb 10, 2023 2.360 2.375 2.224 2.375 22,120 -0.02(-1.04%)
Feb 09, 2023 2.560 2.560 2.275 2.400 29,393 +0.00(+0.00%)
Feb 08, 2023 2.420 2.540 2.350 2.400 21,452 -0.08(-3.23%)
Feb 07, 2023 2.540 2.690 2.430 2.480 67,004 -0.10(-3.88%)
Feb 06, 2023 2.560 2.700 2.520 2.580 16,075 -0.15(-5.49%)
Feb 03, 2023 2.760 2.960 2.592 2.730 178,918 +0.05(+1.87%)
Feb 02, 2023 2.658 2.727 2.550 2.680 25,495 +0.06(+2.29%)
Feb 01, 2023 2.440 2.740 2.440 2.620 62,093 +0.24(+10.08%)
Jan 31, 2023 2.380 2.530 2.180 2.380 34,363 +0.04(+1.71%)
Jan 30, 2023 2.400 2.400 2.100 2.340 21,490 -0.00(-0.09%)
Jan 27, 2023 2.450 2.450 2.280 2.342 31,254 -0.11(-4.40%)
Jan 26, 2023 2.320 2.450 2.260 2.450 42,933 +0.15(+6.52%)
Jan 25, 2023 2.240 2.350 2.180 2.300 22,189 +0.06(+2.68%)
Jan 24, 2023 2.330 2.330 2.160 2.240 14,024 +0.02(+0.90%)
Jan 23, 2023 2.250 2.340 2.150 2.220 39,188 +0.07(+3.15%)
Jan 20, 2023 2.500 2.500 2.020 2.152 291,846 -0.15(-6.43%)
Jan 19, 2023 2.420 2.420 2.272 2.300 19,515 -0.14(-5.73%)
Jan 18, 2023 2.550 2.550 2.320 2.440 20,019 -0.01(-0.41%)
Jan 17, 2023 2.350 2.580 2.281 2.450 37,368 +0.13(+5.60%)
Jan 13, 2023 2.310 2.372 2.080 2.320 9,044 +0.00(+0.00%)
Jan 12, 2023 2.294 2.444 2.042 2.320 39,831 +0.11(+4.98%)
Jan 11, 2023 2.100 2.490 2.010 2.210 92,443 +0.09(+4.06%)
Jan 10, 2023 2.340 2.346 2.014 2.124 35,213 -0.13(-5.61%)
Jan 09, 2023 2.500 2.790 2.120 2.250 94,638 -0.40(-15.10%)
Jan 06, 2023 2.830 2.900 2.350 2.650 693,623 -0.60(-18.46%)
Jan 05, 2023 2.070 3.650 2.059 3.250 1,355,050 +1.21(+59.31%)
Jan 04, 2023 1.890 2.260 1.890 2.040 37,863 +0.09(+4.62%)
Jan 03, 2023 1.900 2.010 1.856 1.950 10,625 +0.09(+4.71%)
Dec 30, 2022 1.950 2.060 1.750 1.862 27,990 -0.06(-3.01%)
Dec 29, 2022 1.900 1.964 1.810 1.920 15,830 -0.04(-2.04%)
Dec 28, 2022 1.790 2.065 1.700 1.960 20,033 +0.18(+10.11%)
Dec 27, 2022 1.730 1.830 1.700 1.780 10,486 -0.05(-2.73%)
Dec 23, 2022 2.060 2.060 1.800 1.830 8,661 -0.14(-7.10%)
Dec 22, 2022 2.108 2.230 1.820 1.970 16,413 -0.06(-2.96%)
Dec 21, 2022 1.882 2.140 1.882 2.030 7,247 +0.04(+2.01%)
Dec 20, 2022 2.161 2.320 1.785 1.990 17,159 -0.04(-1.97%)
Dec 19, 2022 2.490 2.490 2.030 2.030 12,190 -0.21(-9.38%)
Dec 16, 2022 2.470 2.470 2.210 2.240 7,041 -0.18(-7.44%)
Dec 15, 2022 2.760 3.190 2.210 2.420 87,500 +0.09(+3.96%)
Dec 14, 2022 2.531 2.531 2.310 2.328 2,885 -0.13(-5.37%)
Dec 13, 2022 2.497 2.497 2.310 2.460 5,025 -0.09(-3.53%)
Dec 12, 2022 2.320 2.550 2.270 2.550 16,801 +0.16(+6.87%)
Dec 09, 2022 2.453 2.475 2.300 2.386 3,000 -0.06(-2.62%)
Dec 08, 2022 2.300 2.480 2.300 2.450 12,201 +0.05(+2.13%)
Dec 07, 2022 2.505 2.650 2.395 2.399 8,363 -0.21(-8.05%)
Dec 06, 2022 2.400 2.860 2.300 2.609 25,026 +0.21(+8.71%)
Dec 05, 2022 2.370 2.400 2.310 2.400 4,447 +0.00(+0.16%)
Dec 02, 2022 2.450 2.516 2.216 2.396 7,672 +0.01(+0.26%)
Dec 01, 2022 2.330 2.400 2.320 2.390 5,137 +0.05(+2.08%)
Nov 30, 2022 2.330 2.400 2.250 2.341 11,358 +0.12(+5.48%)
Nov 29, 2022 2.390 2.390 2.201 2.220 8,071 -0.26(-10.50%)
Nov 28, 2022 2.210 2.480 2.160 2.480 2,915 +0.26(+11.71%)
Nov 25, 2022 2.300 2.300 2.206 2.220 2,483 -0.06(-2.63%)
Nov 23, 2022 2.450 2.460 2.110 2.280 18,378 +0.04(+1.79%)
Nov 22, 2022 2.280 2.460 2.160 2.240 35,042 +0.08(+3.71%)
Nov 21, 2022 2.300 2.400 2.040 2.160 14,565 -0.23(-9.71%)
Nov 18, 2022 2.470 2.590 2.370 2.392 19,437 -0.22(-8.34%)
Nov 17, 2022 2.680 2.800 2.520 2.610 50,174 -0.36(-12.12%)
Nov 16, 2022 2.860 2.970 2.230 2.970 134,738 +0.17(+6.07%)
Nov 15, 2022 2.800 3.025 2.600 2.800 72,233 +0.02(+0.85%)
Nov 14, 2022 2.852 2.950 2.579 2.776 3,548 -0.07(-2.58%)
Nov 11, 2022 2.800 2.900 2.783 2.850 2,314 +0.07(+2.43%)
Nov 10, 2022 2.550 2.800 2.549 2.783 3,922 +0.28(+11.30%)
Nov 09, 2022 2.820 2.850 2.488 2.500 7,410 -0.25(-9.09%)
Nov 08, 2022 3.050 3.074 2.514 2.750 8,543 -0.23(-7.56%)
Nov 07, 2022 3.050 3.074 2.701 2.975 5,135 +0.02(+0.85%)
Nov 04, 2022 3.074 3.074 2.800 2.950 2,814 +0.12(+4.41%)
Nov 03, 2022 3.074 3.074 2.700 2.825 993 -0.10(-3.45%)
Nov 02, 2022 3.045 3.045 2.651 2.926 2,162 +0.03(+0.91%)
Nov 01, 2022 2.990 3.074 2.751 2.900 5,593 +0.00(+0.00%)
Oct 31, 2022 2.850 2.972 2.750 2.900 3,539 +0.10(+3.53%)
Oct 28, 2022 2.929 2.929 2.750 2.801 2,629 -0.15(-5.03%)
Oct 27, 2022 3.050 3.074 2.751 2.950 691 +0.03(+1.08%)
Oct 26, 2022 3.100 3.099 2.850 2.918 1,976 +0.12(+4.20%)
Oct 25, 2022 2.750 2.900 2.736 2.800 7,621 +0.00(+0.02%)
Oct 24, 2022 2.800 3.098 2.650 2.800 5,865 +0.03(+0.92%)
Oct 21, 2022 2.800 2.867 2.600 2.775 5,495 -0.02(-0.89%)
Oct 20, 2022 2.850 2.850 2.550 2.800 6,805 +0.10(+3.69%)
Oct 19, 2022 2.925 2.925 2.600 2.700 8,199 -0.22(-7.69%)
Oct 18, 2022 3.000 3.001 2.750 2.925 3,020 +0.02(+0.86%)
Oct 17, 2022 2.800 3.150 2.650 2.900 16,406 -0.15(-4.92%)
Oct 14, 2022 3.250 3.250 2.950 3.050 6,345 -0.10(-3.14%)
Oct 13, 2022 3.300 3.333 3.000 3.149 5,442 -0.12(-3.72%)
Oct 12, 2022 3.400 3.400 3.100 3.271 5,558 +0.27(+8.89%)
Oct 11, 2022 3.250 3.308 2.900 3.003 7,449 -0.15(-4.65%)
Oct 10, 2022 3.175 3.189 3.100 3.150 2,163 +0.06(+2.04%)
Oct 07, 2022 3.397 3.397 3.075 3.087 3,333 -0.05(-1.58%)
Oct 06, 2022 3.368 3.368 3.055 3.136 1,629 -0.07(-2.26%)
Oct 05, 2022 3.350 3.350 3.050 3.209 1,216 -0.09(-2.65%)
Oct 04, 2022 3.150 3.450 3.000 3.296 1,896 +0.23(+7.66%)
Oct 03, 2022 3.150 3.249 3.001 3.062 2,204 -0.03(-0.97%)
Sep 30, 2022 3.250 3.250 3.050 3.092 4,335 +0.09(+3.07%)
Sep 29, 2022 3.000 3.000 2.825 3.000 4,393 +0.00(+0.00%)
Sep 28, 2022 3.000 3.000 2.926 3.000 2,179 +0.02(+0.69%)
Sep 27, 2022 3.115 3.115 2.750 2.979 4,212 +0.03(+1.00%)
Sep 26, 2022 2.900 3.050 2.850 2.950 4,086 -0.17(-5.30%)
Sep 23, 2022 3.197 3.389 2.900 3.115 5,469 +0.02(+0.48%)
Sep 22, 2022 3.600 3.600 3.000 3.100 18,427 -0.30(-8.82%)
Sep 21, 2022 3.650 3.882 3.400 3.400 18,801 -0.35(-9.33%)
Sep 20, 2022 3.800 3.845 3.558 3.750 5,619 -0.00(-0.05%)
Sep 19, 2022 3.750 4.200 3.605 3.752 14,157 -0.26(-6.55%)
Sep 16, 2022 3.950 4.157 3.950 4.015 6,964 +0.00(+0.05%)
Sep 15, 2022 3.982 4.150 3.861 4.013 3,996 +0.01(+0.32%)
Sep 14, 2022 3.859 4.123 3.859 4.000 3,558 +0.00(+0.00%)
Sep 13, 2022 3.936 4.125 3.752 4.000 6,066 -0.00(-0.01%)
Sep 12, 2022 4.022 4.224 3.905 4.000 12,043 +0.10(+2.58%)
Sep 09, 2022 3.695 4.250 3.693 3.900 50,138 +0.38(+10.70%)
Sep 08, 2022 3.684 3.684 3.351 3.523 9,474 +0.02(+0.64%)
Sep 07, 2022 3.551 3.551 3.401 3.501 2,747 +0.05(+1.45%)
Sep 06, 2022 3.462 3.531 3.324 3.450 8,979 +0.02(+0.67%)
Sep 02, 2022 3.708 3.708 3.406 3.428 7,775 -0.17(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.