Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.783	5.957	5.750	5.847	7,366,377	+0.06(+0.95%)
Aug 29, 2002	5.546	5.819	5.516	5.791	12,704,119	+0.17(+2.94%)
Aug 28, 2002	5.805	5.816	5.510	5.626	21,709,940	-0.41(-6.85%)
Aug 27, 2002	6.302	6.338	6.004	6.040	15,661,016	-0.26(-4.07%)
Aug 26, 2002	6.395	6.420	6.205	6.296	8,177,155	-0.06(-0.95%)
Aug 23, 2002	6.459	6.481	6.346	6.357	7,397,803	-0.16(-2.50%)
Aug 22, 2002	6.426	6.569	6.299	6.520	9,879,209	+0.15(+2.34%)
Aug 21, 2002	6.208	6.462	6.150	6.371	23,476,536	-0.21(-3.19%)
Aug 20, 2002	6.600	6.641	6.453	6.580	7,085,724	+0.11(+1.75%)
Aug 16, 2002	6.406	6.577	6.178	6.467	11,170,313	+0.07(+1.03%)
Aug 15, 2002	6.371	6.569	6.326	6.401	15,961,492	+0.05(+0.78%)
Aug 14, 2002	6.205	6.398	6.164	6.351	17,770,876	+0.22(+3.60%)
Aug 13, 2002	6.299	6.757	6.109	6.131	24,595,526	-0.08(-1.24%)
Aug 12, 2002	5.869	6.285	5.803	6.208	22,983,640	-1.60(-20.52%)
Aug 05, 2002	7.943	8.111	7.791	7.810	7,317,789	-0.16(-2.01%)
Aug 02, 2002	8.536	8.536	7.805	7.970	13,736,567	-0.58(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.