Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.24 +0.29 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.847 2.874 2.791 2.847 64,211 +0.01(+0.26%)
Aug 29, 2002 2.791 2.907 2.779 2.839 139,930 -0.00(-0.04%)
Aug 28, 2002 2.779 2.859 2.779 2.841 131,939 +0.05(+1.84%)
Aug 27, 2002 2.767 2.853 2.704 2.789 155,202 +0.03(+1.04%)
Aug 26, 2002 2.769 2.769 2.628 2.761 120,894 +0.05(+1.66%)
Aug 23, 2002 2.741 2.935 2.694 2.716 719,896 -0.09(-3.21%)
Aug 22, 2002 2.701 2.806 2.701 2.806 246,121 +0.08(+2.94%)
Aug 21, 2002 2.459 2.758 2.438 2.726 367,229 +0.29(+11.92%)
Aug 20, 2002 2.290 2.453 2.290 2.435 206,344 +0.17(+7.51%)
Aug 16, 2002 2.264 2.265 2.253 2.265 1,136,492 +0.01(+0.28%)
Aug 15, 2002 2.256 2.264 2.251 2.259 277,019 +0.02(+0.84%)
Aug 14, 2002 2.191 2.253 2.165 2.240 116,845 +0.05(+2.23%)
Aug 13, 2002 2.253 2.253 2.191 2.191 229,784 -0.06(-2.45%)
Aug 12, 2002 2.253 2.253 2.202 2.246 132,117 -0.09(-3.96%)
Aug 07, 2002 2.398 2.403 2.321 2.339 11,435,953 -0.02(-0.95%)
Aug 06, 2002 2.381 2.400 2.310 2.361 42,618 +0.03(+1.29%)
Aug 05, 2002 2.310 2.378 2.309 2.331 51,142 +0.02(+1.03%)
Aug 02, 2002 2.315 2.419 2.274 2.308 63,217 -0.01(-0.43%)
Aug 01, 2002 2.565 2.565 2.278 2.318 84,526 -0.22(-8.54%)
Jul 31, 2002 2.572 2.572 2.457 2.534 125,014 -0.04(-1.46%)
Jul 30, 2002 2.413 2.572 2.406 2.572 74,937 +0.13(+5.33%)
Jul 29, 2002 2.401 2.485 2.401 2.442 90,010 +0.06(+2.58%)
Jul 26, 2002 2.346 2.388 2.303 2.380 74,227 +0.13(+5.67%)
Jul 25, 2002 2.318 2.398 2.253 2.253 72,096 -0.06(-2.76%)
Jul 24, 2002 2.160 2.316 2.152 2.316 356,574 +0.12(+5.47%)
Jul 23, 2002 2.189 2.218 2.104 2.196 525,627 +0.01(+0.46%)
Jul 22, 2002 2.231 2.303 2.085 2.186 317,152 -0.06(-2.67%)
Jul 19, 2002 2.248 2.378 2.220 2.246 260,327 -0.33(-12.65%)
Jul 17, 2002 2.698 2.759 2.567 2.572 74,937 -0.31(-10.61%)
Jul 12, 2002 3.016 3.016 2.848 2.877 139,220 -0.13(-4.21%)
Jul 11, 2002 2.981 3.042 2.972 3.003 292,646 -0.03(-1.03%)
Jul 10, 2002 3.028 3.066 3.003 3.035 104,060 +0.01(+0.37%)
Jul 09, 2002 3.018 3.023 3.018 3.023 329,582 +0.01(+0.17%)
Jul 08, 2002 3.010 3.018 3.010 3.018 96,956 +0.01(+0.29%)
Jul 05, 2002 3.016 3.097 3.010 3.010 28,057 +0.01(+0.17%)
Jul 04, 2002 3.003 3.006 2.930 3.005 777,786 +0.00(+0.00%)
Jul 03, 2002 3.003 3.006 2.930 3.005 777,786 +0.03(+1.05%)
Jul 02, 2002 3.091 3.204 2.972 2.973 244,700 -0.15(-4.77%)
Jul 01, 2002 3.091 3.195 3.091 3.122 80,619 -0.06(-1.77%)
Jun 28, 2002 3.195 3.201 3.072 3.179 649,576 +0.01(+0.32%)
Jun 27, 2002 3.214 3.229 3.076 3.169 134,603 +0.04(+1.20%)
Jun 26, 2002 3.232 3.259 3.131 3.131 68,899 -0.14(-4.39%)
Jun 25, 2002 3.360 3.360 3.272 3.275 88,078 -0.08(-2.35%)
Jun 21, 2002 3.254 3.291 3.247 3.354 113,649 +0.02(+0.75%)
Jun 20, 2002 3.329 3.379 3.322 3.329 48,656 -0.04(-1.12%)
Jun 19, 2002 3.360 3.379 3.336 3.366 166,567 -0.01(-0.19%)
Jun 18, 2002 3.379 3.384 3.319 3.373 151,650 -0.03(-0.92%)
Jun 17, 2002 3.316 3.433 3.316 3.404 380,724 +0.05(+1.49%)
Jun 14, 2002 3.373 3.382 3.348 3.354 53,628 +0.05(+1.40%)
Jun 12, 2002 3.279 3.310 3.279 3.308 14,206 +0.02(+0.49%)
Jun 11, 2002 3.268 3.340 3.260 3.291 280,571 -0.01(-0.38%)
Jun 10, 2002 3.216 3.329 3.161 3.304 173,315 +0.10(+3.17%)
Jun 07, 2002 3.078 3.202 3.077 3.202 144,547 +0.06(+1.95%)
Jun 06, 2002 3.236 3.236 3.071 3.141 407,006 -0.11(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.