Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 27.36 27.49 27.12 27.27 6,875,090 +0.16(+0.60%)
Aug 30, 2007 26.99 27.21 26.88 27.11 7,659,922 -0.17(-0.64%)
Aug 29, 2007 26.94 27.35 26.75 27.28 7,180,159 +0.53(+1.97%)
Aug 28, 2007 26.99 27.12 26.70 26.76 7,529,385 -0.37(-1.37%)
Aug 27, 2007 27.30 27.65 27.10 27.13 6,932,325 -0.20(-0.73%)
Aug 24, 2007 27.22 27.46 27.10 27.33 7,328,907 +0.00(+0.00%)
Aug 23, 2007 27.68 27.71 27.23 27.33 7,234,308 -0.19(-0.68%)
Aug 22, 2007 27.58 27.68 27.23 27.51 6,836,896 +0.16(+0.57%)
Aug 21, 2007 27.12 27.61 27.06 27.36 6,755,798 +0.14(+0.50%)
Aug 20, 2007 27.12 27.54 27.02 27.22 7,568,707 +0.12(+0.46%)
Aug 17, 2007 27.27 27.30 26.61 27.10 12,644,425 +0.38(+1.44%)
Aug 16, 2007 26.84 26.98 25.97 26.71 17,815,086 -0.30(-1.13%)
Aug 15, 2007 27.06 27.80 26.96 27.02 8,714,822 -0.04(-0.14%)
Aug 14, 2007 27.56 27.58 27.01 27.05 13,157,973 -0.55(-1.98%)
Aug 13, 2007 28.17 28.44 27.47 27.60 8,754,173 -0.38(-1.35%)
Aug 10, 2007 27.81 28.28 27.27 27.98 11,948,218 +0.10(+0.36%)
Aug 09, 2007 28.09 28.51 27.86 27.88 12,982,592 -0.21(-0.75%)
Aug 08, 2007 28.08 28.39 27.92 28.09 11,213,411 +0.23(+0.82%)
Aug 07, 2007 27.40 28.59 27.33 27.86 16,270,968 +0.30(+1.08%)
Aug 06, 2007 27.10 27.82 26.82 27.56 13,583,151 +0.42(+1.55%)
Aug 03, 2007 27.24 27.59 27.00 27.14 9,887,805 -0.45(-1.62%)
Aug 02, 2007 27.50 27.70 27.00 27.59 10,445,857 +0.14(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.