Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.270 -0.040 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 1.631 1.646 1.631 1.646 218,226 +0.02(+1.42%)
Aug 30, 2007 1.623 1.640 1.614 1.623 224,124 -0.01(-0.35%)
Aug 29, 2007 1.620 1.654 1.620 1.629 206,430 +0.01(+0.36%)
Aug 28, 2007 1.620 1.640 1.603 1.623 150,225 -0.02(-1.23%)
Aug 27, 2007 1.643 1.654 1.631 1.643 203,654 -0.01(-0.70%)
Aug 24, 2007 1.643 1.657 1.629 1.654 334,798 +0.01(+0.53%)
Aug 23, 2007 1.646 1.657 1.632 1.646 218,920 +0.00(+0.00%)
Aug 22, 2007 1.594 1.660 1.594 1.646 302,880 +0.04(+2.51%)
Aug 21, 2007 1.554 1.626 1.554 1.605 235,920 +0.06(+3.72%)
Aug 20, 2007 1.533 1.600 1.528 1.548 287,614 +0.03(+2.29%)
Aug 17, 2007 1.513 1.571 1.482 1.513 279,635 +0.05(+3.35%)
Aug 16, 2007 1.499 1.525 1.231 1.464 1,051,233 -0.07(-4.87%)
Aug 15, 2007 1.574 1.603 1.522 1.539 418,758 -0.06(-3.96%)
Aug 14, 2007 1.637 1.637 1.594 1.603 180,756 -0.04(-2.28%)
Aug 13, 2007 1.643 1.646 1.626 1.640 131,837 +0.01(+0.53%)
Aug 10, 2007 1.611 1.637 1.600 1.631 279,288 -0.01(-0.88%)
Aug 09, 2007 1.640 1.669 1.626 1.646 268,879 -0.03(-1.55%)
Aug 08, 2007 1.649 1.689 1.640 1.672 417,370 +0.00(+0.17%)
Aug 07, 2007 1.640 1.692 1.640 1.669 383,717 +0.02(+1.22%)
Aug 06, 2007 1.654 1.669 1.605 1.649 587,025 -0.01(-0.87%)
Aug 03, 2007 1.678 1.695 1.657 1.663 199,144 -0.03(-1.87%)
Aug 02, 2007 1.678 1.698 1.678 1.695 208,511 +0.03(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.