Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.160 +0.030 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 1.631 1.646 1.631 1.646 218,226 +0.02(+1.42%)
Aug 30, 2007 1.623 1.640 1.614 1.623 224,124 -0.01(-0.35%)
Aug 29, 2007 1.620 1.654 1.620 1.629 206,430 +0.01(+0.36%)
Aug 28, 2007 1.620 1.640 1.603 1.623 150,225 -0.02(-1.23%)
Aug 27, 2007 1.643 1.654 1.631 1.643 203,654 -0.01(-0.70%)
Aug 24, 2007 1.643 1.657 1.629 1.654 334,798 +0.01(+0.53%)
Aug 23, 2007 1.646 1.657 1.632 1.646 218,920 +0.00(+0.00%)
Aug 22, 2007 1.594 1.660 1.594 1.646 302,880 +0.04(+2.51%)
Aug 21, 2007 1.554 1.626 1.554 1.605 235,920 +0.06(+3.72%)
Aug 20, 2007 1.533 1.600 1.528 1.548 287,614 +0.03(+2.29%)
Aug 17, 2007 1.513 1.571 1.482 1.513 279,635 +0.05(+3.35%)
Aug 16, 2007 1.499 1.525 1.231 1.464 1,051,233 -0.07(-4.87%)
Aug 15, 2007 1.574 1.603 1.522 1.539 418,758 -0.06(-3.96%)
Aug 14, 2007 1.637 1.637 1.594 1.603 180,756 -0.04(-2.28%)
Aug 13, 2007 1.643 1.646 1.626 1.640 131,837 +0.01(+0.53%)
Aug 10, 2007 1.611 1.637 1.600 1.631 279,288 -0.01(-0.88%)
Aug 09, 2007 1.640 1.669 1.626 1.646 268,879 -0.03(-1.55%)
Aug 08, 2007 1.649 1.689 1.640 1.672 417,370 +0.00(+0.17%)
Aug 07, 2007 1.640 1.692 1.640 1.669 383,717 +0.02(+1.22%)
Aug 06, 2007 1.654 1.669 1.605 1.649 587,025 -0.01(-0.87%)
Aug 03, 2007 1.678 1.695 1.657 1.663 199,144 -0.03(-1.87%)
Aug 02, 2007 1.678 1.698 1.678 1.695 208,511 +0.03(+1.55%)
Aug 01, 2007 1.660 1.683 1.652 1.669 391,697 +0.00(+0.00%)
Jul 31, 2007 1.695 1.701 1.666 1.669 369,146 -0.01(-0.69%)
Jul 30, 2007 1.695 1.698 1.663 1.680 374,003 +0.02(+1.22%)
Jul 27, 2007 1.669 1.701 1.652 1.660 341,043 -0.03(-1.54%)
Jul 26, 2007 1.715 1.715 1.652 1.686 557,882 -0.04(-2.17%)
Jul 25, 2007 1.703 1.724 1.680 1.724 331,676 +0.01(+0.50%)
Jul 24, 2007 1.732 1.732 1.675 1.715 522,147 -0.02(-1.00%)
Jul 23, 2007 1.744 1.750 1.727 1.732 433,330 -0.01(-0.50%)
Jul 20, 2007 1.741 1.755 1.735 1.741 380,942 -0.03(-1.95%)
Jul 19, 2007 1.747 1.776 1.729 1.776 548,861 +0.03(+1.99%)
Jul 18, 2007 1.729 1.741 1.715 1.741 434,718 +0.01(+0.33%)
Jul 17, 2007 1.729 1.741 1.727 1.735 365,676 +0.01(+0.33%)
Jul 16, 2007 1.744 1.747 1.721 1.729 406,268 +0.00(+0.00%)
Jul 13, 2007 1.732 1.741 1.729 1.729 363,248 +0.00(+0.00%)
Jul 12, 2007 1.721 1.732 1.718 1.729 475,657 +0.02(+1.01%)
Jul 11, 2007 1.709 1.715 1.692 1.712 510,004 +0.01(+0.34%)
Jul 10, 2007 1.709 1.718 1.703 1.706 559,790 -0.01(-0.67%)
Jul 09, 2007 1.752 1.761 1.689 1.718 1,655,259 +0.05(+2.76%)
Jul 06, 2007 1.654 1.672 1.654 1.672 272,349 +0.01(+0.69%)
Jul 05, 2007 1.663 1.663 1.649 1.660 375,737 -0.00(-0.17%)
Jul 03, 2007 1.652 1.663 1.652 1.663 182,144 +0.01(+0.35%)
Jul 02, 2007 1.643 1.657 1.643 1.657 205,389 +0.01(+0.88%)
Jun 29, 2007 1.643 1.654 1.637 1.643 265,063 +0.00(+0.00%)
Jun 28, 2007 1.623 1.646 1.623 1.643 165,144 +0.01(+0.71%)
Jun 27, 2007 1.605 1.631 1.597 1.631 293,859 +0.01(+0.71%)
Jun 26, 2007 1.620 1.631 1.608 1.620 247,716 -0.00(-0.18%)
Jun 25, 2007 1.629 1.640 1.620 1.623 164,797 -0.01(-0.71%)
Jun 22, 2007 1.623 1.640 1.623 1.634 145,368 -0.01(-0.35%)
Jun 21, 2007 1.626 1.640 1.617 1.640 171,042 +0.01(+0.53%)
Jun 20, 2007 1.643 1.652 1.631 1.631 182,491 -0.01(-0.70%)
Jun 19, 2007 1.643 1.649 1.608 1.643 692,495 -0.01(-0.35%)
Jun 18, 2007 1.654 1.657 1.646 1.649 140,511 -0.00(-0.17%)
Jun 15, 2007 1.640 1.654 1.640 1.652 157,858 +0.01(+0.53%)
Jun 14, 2007 1.626 1.643 1.626 1.643 317,451 +0.01(+0.88%)
Jun 13, 2007 1.623 1.629 1.617 1.629 240,777 +0.01(+0.89%)
Jun 12, 2007 1.629 1.629 1.608 1.614 141,205 -0.01(-0.89%)
Jun 11, 2007 1.611 1.629 1.611 1.629 204,695 +0.00(+0.18%)
Jun 08, 2007 1.605 1.626 1.600 1.626 374,697 +0.02(+1.44%)
Jun 07, 2007 1.629 1.637 1.597 1.603 488,147 -0.04(-2.46%)
Jun 06, 2007 1.663 1.663 1.626 1.643 511,045 -0.01(-0.87%)
Jun 05, 2007 1.657 1.660 1.648 1.657 222,736 -0.01(-0.69%)
Jun 04, 2007 1.646 1.669 1.646 1.669 298,369 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.