Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.8474 0.8474 0.8359 0.8416 277,376 -0.01(-1.02%)
Aug 28, 2009 0.8561 0.8568 0.8503 0.8503 228,554 -0.01(-1.01%)
Aug 27, 2009 0.8474 0.8589 0.8388 0.8589 354,786 +0.01(+1.02%)
Aug 26, 2009 0.8532 0.8561 0.8445 0.8503 428,847 -0.02(-1.99%)
Aug 25, 2009 0.8762 0.8762 0.8647 0.8676 285,057 +0.00(+0.33%)
Aug 24, 2009 0.8618 0.8791 0.8618 0.8647 344,880 +0.01(+1.01%)
Aug 21, 2009 0.8474 0.8647 0.8474 0.8561 199,973 +0.01(+1.37%)
Aug 20, 2009 0.8388 0.8474 0.8388 0.8445 208,824 +0.01(+1.03%)
Aug 19, 2009 0.8272 0.8445 0.8272 0.8359 194,804 +0.00(+0.00%)
Aug 18, 2009 0.8243 0.8416 0.8243 0.8359 235,909 +0.00(+0.37%)
Aug 17, 2009 0.8359 0.8359 0.8243 0.8328 278,233 -0.02(-2.05%)
Aug 14, 2009 0.8676 0.8676 0.8503 0.8503 166,823 -0.02(-1.99%)
Aug 13, 2009 0.8647 0.8676 0.8589 0.8676 402,206 +0.01(+1.01%)
Aug 12, 2009 0.8532 0.8647 0.8532 0.8589 301,024 +0.01(+0.68%)
Aug 11, 2009 0.8705 0.8705 0.8532 0.8532 258,440 -0.01(-1.66%)
Aug 10, 2009 0.8733 0.8762 0.8676 0.8676 257,069 -0.01(-0.99%)
Aug 07, 2009 0.8618 0.8762 0.8589 0.8762 318,492 +0.02(+2.70%)
Aug 06, 2009 0.8676 0.8676 0.8532 0.8532 453,588 -0.01(-1.66%)
Aug 05, 2009 0.8589 0.8676 0.8532 0.8676 223,569 +0.00(+0.33%)
Aug 04, 2009 0.8561 0.8676 0.8532 0.8647 335,312 +0.01(+1.01%)
Aug 03, 2009 0.8705 0.8705 0.8503 0.8561 491,543 +0.01(+1.71%)
Jul 31, 2009 0.8416 0.8474 0.8388 0.8416 134,221 +0.00(+0.00%)
Jul 30, 2009 0.8359 0.8445 0.8359 0.8416 196,920 +0.01(+1.74%)
Jul 29, 2009 0.8272 0.8330 0.8243 0.8272 181,540 -0.01(-1.03%)
Jul 28, 2009 0.8330 0.8359 0.8243 0.8359 239,920 -0.00(-0.34%)
Jul 27, 2009 0.8359 0.8388 0.8243 0.8388 270,593 +0.01(+0.69%)
Jul 24, 2009 0.8388 0.8412 0.8243 0.8330 5,991 +0.00(+0.00%)
Jul 23, 2009 0.8099 0.8330 0.8099 0.8330 363,678 +0.02(+2.85%)
Jul 22, 2009 0.8013 0.8152 0.7984 0.8099 125,436 +0.00(+0.36%)
Jul 21, 2009 0.8099 0.8099 0.7955 0.8071 295,722 +0.01(+0.72%)
Jul 20, 2009 0.7984 0.8070 0.7926 0.8013 329,979 +0.01(+0.72%)
Jul 17, 2009 0.7955 0.7955 0.7840 0.7955 206,926 +0.01(+0.73%)
Jul 16, 2009 0.7811 0.7926 0.7782 0.7898 160,509 +0.01(+0.74%)
Jul 15, 2009 0.7696 0.7840 0.7667 0.7840 260,966 +0.03(+3.82%)
Jul 14, 2009 0.7465 0.7581 0.7436 0.7552 284,297 +0.01(+0.77%)
Jul 13, 2009 0.7379 0.7552 0.7379 0.7494 253,316 +0.02(+2.36%)
Jul 10, 2009 0.7350 0.7408 0.7292 0.7321 155,176 -0.01(-0.78%)
Jul 09, 2009 0.7436 0.7465 0.7350 0.7379 122,956 -0.00(-0.39%)
Jul 08, 2009 0.7436 0.7465 0.7292 0.7408 205,469 +0.00(+0.00%)
Jul 07, 2009 0.7581 0.7609 0.7408 0.7408 188,906 -0.02(-3.02%)
Jul 06, 2009 0.7581 0.7638 0.7494 0.7638 210,434 +0.00(+0.00%)
Jul 02, 2009 0.7725 0.7725 0.7581 0.7638 427,938 -0.02(-2.57%)
Jul 01, 2009 0.7869 0.7955 0.7840 0.7840 367,491 -0.00(-0.37%)
Jun 30, 2009 0.7898 0.7926 0.7696 0.7869 219,943 +0.00(+0.37%)
Jun 29, 2009 0.7782 0.7869 0.7725 0.7840 272,002 +0.01(+1.49%)
Jun 26, 2009 0.7638 0.7840 0.7638 0.7725 117,224 +0.00(+0.00%)
Jun 25, 2009 0.7638 0.7725 0.7609 0.7725 284,117 +0.02(+2.68%)
Jun 24, 2009 0.7609 0.7725 0.7523 0.7523 327,620 +0.00(+0.00%)
Jun 23, 2009 0.7552 0.7667 0.7436 0.7523 317,465 -0.01(-1.14%)
Jun 22, 2009 0.7753 0.7753 0.7609 0.7609 252,469 -0.02(-2.94%)
Jun 19, 2009 0.7898 0.7955 0.7811 0.7840 135,446 +0.00(+0.00%)
Jun 18, 2009 0.7811 0.7898 0.7725 0.7840 378,555 +0.00(+0.37%)
Jun 17, 2009 0.7840 0.7869 0.7725 0.7811 366,429 -0.01(-1.45%)
Jun 16, 2009 0.7984 0.8071 0.7840 0.7926 325,632 -0.01(-1.43%)
Jun 15, 2009 0.8099 0.8099 0.7898 0.8042 549,781 -0.01(-1.41%)
Jun 12, 2009 0.8128 0.8215 0.8042 0.8157 536,802 -0.01(-0.70%)
Jun 11, 2009 0.8071 0.8243 0.8071 0.8215 257,500 +0.01(+1.42%)
Jun 10, 2009 0.8186 0.8243 0.8042 0.8099 623,006 -0.00(-0.35%)
Jun 09, 2009 0.8013 0.8243 0.7984 0.8128 331,201 +0.01(+1.08%)
Jun 08, 2009 0.7898 0.8042 0.7898 0.8042 423,827 +0.00(+0.36%)
Jun 05, 2009 0.8618 0.8618 0.7926 0.8013 400,027 +0.00(+0.00%)
Jun 04, 2009 0.7869 0.8013 0.7782 0.8013 313,114 +0.01(+1.83%)
Jun 03, 2009 0.7869 0.7926 0.7753 0.7869 502,694 -0.00(-0.06%)
Jun 02, 2009 0.7782 0.7926 0.7725 0.7873 277,091 +0.01(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.