Indicators

Avalon Holdings Corp (NY: AWX )

2.160 -0.040 (-1.82%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	3.830	3.830	3.830	3.830	100	+0.18(+4.93%)
Aug 30, 2012	3.840	3.990	3.650	3.650	2,400	-0.15(-3.94%)
Aug 29, 2012	3.800	3.800	3.800	3.800	100	-0.09(-2.31%)
Aug 27, 2012	3.890	3.890	3.890	3.890	299	+0.01(+0.32%)
Aug 24, 2012	4.100	4.100	3.750	3.878	2,726	-0.33(-7.89%)
Aug 23, 2012	4.210	4.210	4.210	4.210	478	-0.04(-0.94%)
Aug 22, 2012	4.280	4.280	4.250	4.250	1,475	+0.00(+0.00%)
Aug 21, 2012	4.250	4.250	4.250	4.250	2,447	+0.07(+1.67%)
Aug 17, 2012	4.180	4.180	4.180	4.180	100	+0.00(+0.00%)
Aug 16, 2012	4.180	4.250	4.180	4.180	2,714	+0.00(+0.00%)
Aug 15, 2012	4.080	4.180	4.070	4.180	3,540	+0.08(+1.95%)
Aug 14, 2012	4.020	4.100	4.000	4.100	2,600	+0.10(+2.50%)
Aug 13, 2012	3.990	4.000	3.990	4.000	400	+0.01(+0.25%)
Aug 10, 2012	3.889	3.990	3.889	3.990	800	+0.21(+5.56%)
Aug 09, 2012	3.820	4.000	3.700	3.780	4,873	+0.13(+3.56%)
Aug 08, 2012	3.850	3.850	3.650	3.650	1,000	-0.19(-4.82%)
Aug 07, 2012	3.850	3.850	3.835	3.835	325	+0.23(+6.53%)
Aug 06, 2012	3.850	3.850	3.600	3.600	400	-0.26(-6.74%)
Aug 03, 2012	3.700	3.860	3.700	3.860	200	+0.22(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.