Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 25, 2015 5.230 5.230 5.230 0 +0.57(+12.23%)
Aug 24, 2015 4.970 4.970 4.410 4.660 4,510 -0.70(-13.06%)
Aug 07, 2015 5.360 5.360 5.360 0 +0.03(+0.56%)
Aug 06, 2015 5.342 5.342 5.330 5.330 2,060 -0.08(-1.48%)
Aug 04, 2015 5.410 5.410 5.410 0 -0.22(-3.99%)
Jul 31, 2015 5.635 5.635 5.635 0 +0.26(+4.93%)
Jul 30, 2015 5.360 5.370 5.360 5.370 1,505 -0.02(-0.37%)
Jul 29, 2015 5.390 5.390 5.390 5.390 500 +0.17(+3.26%)
Jul 27, 2015 5.220 5.220 5.220 0 -0.09(-1.69%)
Jul 22, 2015 5.310 5.310 5.310 0 -0.36(-6.35%)
Jul 21, 2015 5.670 5.670 5.670 5.670 600 +0.12(+2.16%)
Jul 16, 2015 5.550 5.550 5.550 0 +0.02(+0.36%)
Jul 13, 2015 5.530 5.530 5.530 0 +0.13(+2.41%)
Jul 10, 2015 5.400 5.400 5.400 5.400 500 +0.05(+0.93%)
Jul 09, 2015 5.340 5.350 5.340 5.350 1,165 -0.20(-3.60%)
Jul 01, 2015 5.550 5.550 5.550 0 -0.15(-2.63%)
Jun 30, 2015 5.700 5.700 5.700 5.700 2,500 -0.03(-0.52%)
Jun 23, 2015 5.730 5.730 5.730 0 +0.15(+2.69%)
Jun 19, 2015 5.580 5.580 5.580 0 +0.01(+0.18%)
Jun 18, 2015 5.570 5.570 5.570 5.570 1,650 +0.20(+3.72%)
Jun 17, 2015 5.370 5.370 5.370 5.370 256 -0.09(-1.61%)
Jun 16, 2015 5.410 5.458 5.410 5.458 1,100 +0.04(+0.70%)
Jun 12, 2015 5.420 5.420 5.420 0 +0.09(+1.69%)
Jun 10, 2015 5.330 5.330 5.330 0 -0.10(-1.84%)
Jun 09, 2015 5.430 5.430 5.430 5.430 291 -0.09(-1.63%)
Jun 05, 2015 5.520 5.520 5.520 0 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.