Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3535 +0.0120 (+3.51%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.013 4.440 4.013 4.350 11,147 +0.30(+7.41%)
Aug 30, 2017 4.020 4.050 4.020 4.050 3,271 +0.05(+1.25%)
Aug 29, 2017 4.000 4.110 3.990 4.000 17,753 -0.02(-0.50%)
Aug 28, 2017 4.440 4.454 4.020 4.020 11,863 -0.40(-9.05%)
Aug 25, 2017 4.130 4.420 3.774 4.420 24,728 +0.19(+4.49%)
Aug 24, 2017 4.150 4.360 3.970 4.230 21,129 +0.01(+0.24%)
Aug 23, 2017 4.400 4.533 4.200 4.220 4,400 -0.27(-6.01%)
Aug 22, 2017 4.510 4.550 4.200 4.490 66,103 +0.08(+1.81%)
Aug 21, 2017 4.474 4.675 4.270 4.410 33,639 -0.34(-7.16%)
Aug 18, 2017 4.510 4.800 4.360 4.750 8,377 +0.09(+2.03%)
Aug 17, 2017 4.659 4.659 4.655 4.655 932 -0.09(-1.99%)
Aug 16, 2017 4.700 5.200 4.570 4.750 67,824 +0.00(+0.00%)
Aug 15, 2017 4.899 5.370 4.750 4.750 7,392 +0.02(+0.42%)
Aug 14, 2017 5.060 5.240 4.260 4.730 15,081 -0.33(-6.52%)
Aug 11, 2017 5.108 5.108 5.060 5.060 5,475 -0.04(-0.78%)
Aug 10, 2017 5.150 5.150 5.100 5.100 16,981 -0.05(-0.97%)
Aug 09, 2017 5.250 5.250 5.150 5.150 1,626 +0.00(+0.00%)
Aug 08, 2017 5.150 5.176 5.150 5.150 13,652 -0.01(-0.19%)
Aug 07, 2017 5.160 5.160 5.150 5.160 21,345 +0.01(+0.19%)
Aug 04, 2017 5.170 5.180 5.150 5.150 4,516 -0.05(-1.06%)
Aug 03, 2017 5.280 5.400 5.150 5.205 32,791 -0.26(-4.84%)
Aug 02, 2017 5.174 5.470 5.150 5.470 8,700 +0.27(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.