Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

2.000 UNCHANGED
Last Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 0.8650 0.8650 0.8650 0 -0.02(-1.70%)
Aug 28, 2017 0.9500 0.9500 0.8800 0.8800 5,500 +0.05(+6.02%)
Aug 25, 2017 0.8300 0.8300 0.8300 0.8300 1,650 -0.02(-2.35%)
Aug 23, 2017 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Aug 21, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 14, 2017 0.8000 0.8000 0.8000 0 -0.03(-3.61%)
Aug 08, 2017 0.8300 0.8300 0.8300 0 +0.04(+5.06%)
Aug 07, 2017 0.7900 0.7900 0.7900 0.7900 930 +0.14(+21.54%)
Jul 20, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 17, 2017 0.6500 0.6500 0.6500 25 -0.01(-0.76%)
Jul 14, 2017 0.6550 0.6550 0.6550 0.6550 1,000 +0.01(+0.77%)
Jul 12, 2017 0.6500 0.6500 0.6500 0 +0.04(+5.69%)
Jul 03, 2017 0.6150 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
Jun 29, 2017 0.6150 0.6150 0.6150 0 -0.02(-2.38%)
Jun 27, 2017 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Jun 26, 2017 0.6400 0.6400 0.6400 0.6400 1,000 +0.07(+12.28%)
Jun 16, 2017 0.5700 0.5700 0.5700 100 -0.12(-17.39%)
Jun 13, 2017 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jun 07, 2017 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
Jun 06, 2017 0.7000 0.7200 0.6700 0.6700 4,440 -0.09(-11.84%)
Jun 05, 2017 0.8300 0.8300 0.7200 0.7600 4,105 -0.17(-18.28%)
Jun 02, 2017 0.9300 0.9300 0.9300 0.9300 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.