Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3535 +0.0120 (+3.51%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.7400 0.7497 0.6802 0.7200 466,058 -0.03(-3.36%)
Aug 30, 2022 0.7252 0.7499 0.7200 0.7450 650,671 +0.03(+3.47%)
Aug 29, 2022 0.7200 0.7536 0.7100 0.7200 1,019,093 +0.01(+1.77%)
Aug 26, 2022 0.7200 0.7299 0.6610 0.7075 859,410 -0.01(-1.12%)
Aug 25, 2022 0.6775 0.7300 0.6750 0.7155 1,487,274 +0.04(+5.24%)
Aug 24, 2022 0.6405 0.6800 0.6400 0.6799 604,342 +0.04(+6.23%)
Aug 23, 2022 0.6350 0.6600 0.6350 0.6400 612,124 +0.01(+0.79%)
Aug 22, 2022 0.6597 0.6597 0.6112 0.6350 967,511 -0.02(-3.74%)
Aug 19, 2022 0.6527 0.6600 0.6392 0.6597 714,642 +0.01(+1.07%)
Aug 18, 2022 0.6300 0.6600 0.6250 0.6527 1,387,645 +0.03(+4.03%)
Aug 17, 2022 0.6200 0.6308 0.6138 0.6274 332,902 -0.00(-0.57%)
Aug 16, 2022 0.6300 0.6500 0.6022 0.6310 2,444,807 +0.03(+5.29%)
Aug 15, 2022 0.5604 0.6050 0.5501 0.5993 1,025,572 +0.04(+7.19%)
Aug 12, 2022 0.5600 0.5699 0.5500 0.5591 270,581 -0.00(-0.14%)
Aug 11, 2022 0.5600 0.5600 0.5520 0.5599 506,971 +0.01(+1.38%)
Aug 10, 2022 0.5472 0.5600 0.5402 0.5523 248,120 +0.02(+4.60%)
Aug 09, 2022 0.5600 0.5568 0.5110 0.5280 318,364 -0.03(-5.71%)
Aug 08, 2022 0.5459 0.5700 0.5380 0.5600 617,461 +0.00(+0.00%)
Aug 05, 2022 0.5475 0.5800 0.5301 0.5600 2,391,260 +0.01(+1.54%)
Aug 04, 2022 0.5131 0.5637 0.5110 0.5515 597,800 +0.03(+5.05%)
Aug 03, 2022 0.5406 0.5415 0.5161 0.5250 857,293 -0.02(-3.42%)
Aug 02, 2022 0.5540 0.5555 0.5300 0.5436 342,454 -0.01(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.