Indicators

Mainstreet Bancshares Inc ADR (NQ: MNSBP )

22.78 +0.58 (+2.63%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2022				22.96	0	-0.19(-0.81%)
Aug 23, 2022				23.14	6	+0.00(+0.00%)
Aug 22, 2022	23.14	23.14	23.14	23.14	377	-0.22(-0.95%)
Aug 19, 2022	23.38	23.40	23.36	23.36	856	+0.06(+0.25%)
Aug 18, 2022	22.96	23.36	22.96	23.31	980	+0.25(+1.10%)
Aug 17, 2022	23.05	23.19	22.71	23.05	5,472	-0.36(-1.52%)
Aug 15, 2022				23.41	0	+0.00(+0.00%)
Aug 12, 2022	23.05	23.41	23.04	23.41	958	+0.00(+0.00%)
Aug 11, 2022	23.04	23.41	23.04	23.41	449	+0.00(+0.00%)
Aug 08, 2022				23.41	15	-0.00(-0.00%)
Aug 05, 2022	23.41	23.41	23.41	23.41	621	+0.00(+0.00%)
Aug 04, 2022	23.41	23.41	23.41	23.41	904	+0.22(+0.96%)
Aug 03, 2022	23.19	23.19	23.19	23.19	2,373	+0.00(+0.00%)
Aug 02, 2022	23.18	23.19	23.18	23.19	2,167	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.