Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.210 2.250 2.200 2.250 17,990 +0.05(+2.27%)
Aug 30, 2023 2.250 2.260 2.110 2.200 38,467 -0.06(-2.65%)
Aug 29, 2023 2.310 2.420 2.260 2.260 13,738 -0.06(-2.59%)
Aug 28, 2023 2.360 2.470 2.320 2.320 3,919 -0.06(-2.52%)
Aug 24, 2023 2.380 110 +0.00(+0.00%)
Aug 21, 2023 2.380 38 +0.00(+0.00%)
Aug 18, 2023 2.400 2.400 2.380 2.380 634 -0.04(-1.65%)
Aug 16, 2023 2.420 115 -0.00(-0.00%)
Aug 15, 2023 2.447 2.447 2.420 2.420 1,158 -0.02(-0.64%)
Aug 14, 2023 2.460 2.460 2.420 2.436 743 -0.15(-5.96%)
Aug 08, 2023 2.590 49 -0.01(-0.38%)
Aug 03, 2023 2.600 78 +0.08(+3.18%)
Aug 02, 2023 2.520 2.520 2.520 2.520 489 +0.02(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.