Indicators

Customers Bancorp (NY: CUBI )

45.30 +0.53 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.17	21.30	20.70	20.74	119,084	-0.37(-1.75%)
Sep 27, 2019	21.25	21.60	20.97	21.11	91,800	-0.01(-0.05%)
Sep 26, 2019	21.14	21.30	20.95	21.12	153,329	-0.24(-1.12%)
Sep 25, 2019	20.77	21.44	20.77	21.36	132,623	+0.59(+2.84%)
Sep 24, 2019	20.86	21.18	20.64	20.77	164,215	-0.06(-0.29%)
Sep 23, 2019	20.29	20.85	20.29	20.83	104,282	+0.37(+1.81%)
Sep 20, 2019	20.73	20.94	20.33	20.46	379,200	-0.28(-1.35%)
Sep 19, 2019	20.71	21.05	20.56	20.74	115,587	-0.10(-0.48%)
Sep 18, 2019	20.90	21.10	20.36	20.84	87,529	-0.11(-0.53%)
Sep 17, 2019	21.14	21.20	20.72	20.95	70,133	-0.37(-1.74%)
Sep 16, 2019	21.15	21.57	21.07	21.32	82,347	-0.06(-0.28%)
Sep 13, 2019	20.99	21.52	20.92	21.38	150,800	+0.72(+3.48%)
Sep 12, 2019	20.39	20.73	20.21	20.66	126,302	+0.10(+0.49%)
Sep 11, 2019	19.98	20.57	19.57	20.56	173,059	+0.69(+3.47%)
Sep 10, 2019	20.28	20.55	19.80	19.87	321,350	-0.29(-1.44%)
Sep 09, 2019	19.15	20.22	19.08	20.16	127,180	+1.17(+6.16%)
Sep 06, 2019	18.87	19.03	18.79	18.99	85,800	+0.05(+0.26%)
Sep 05, 2019	18.67	19.26	18.65	18.94	85,193	+0.61(+3.33%)
Sep 04, 2019	18.50	18.64	18.22	18.33	75,126	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.