Indicators

Dividend Growth Ishares Core ETF (NY: DGRO )

57.62 +0.14 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.73	27.80	27.69	27.79	301,169	+0.05(+0.19%)
Sep 28, 2017	27.67	27.74	27.65	27.74	466,893	+0.05(+0.19%)
Sep 27, 2017			27.55	27.69	410,968	+0.07(+0.25%)
Sep 26, 2017	27.69	27.69	27.61	27.62	571,717	-0.03(-0.11%)
Sep 25, 2017	27.62	27.67	27.54	27.65	326,431	+0.03(+0.09%)
Sep 22, 2017	27.60	27.65	27.59	27.62	350,244	+0.01(+0.03%)
Sep 21, 2017	27.70	27.71	27.60	27.61	308,572	-0.09(-0.31%)
Sep 20, 2017	27.70	27.71	27.58	27.70	407,008	+0.03(+0.12%)
Sep 19, 2017	27.67	27.70	27.63	27.66	356,891	+0.02(+0.06%)
Sep 18, 2017	27.64	27.66	27.60	27.65	347,950	+0.05(+0.19%)
Sep 15, 2017	27.56	27.60	27.52	27.60	418,597	+0.04(+0.15%)
Sep 14, 2017	27.48	27.55	27.46	27.55	285,110	+0.06(+0.22%)
Sep 13, 2017	27.49	27.51	27.47	27.49	392,117	-0.01(-0.03%)
Sep 12, 2017	27.45	27.52	27.43	27.50	412,450	+0.11(+0.40%)
Sep 11, 2017	27.21	27.39	27.21	27.39	275,736	+0.33(+1.23%)
Sep 08, 2017	27.01	27.11	26.97	27.06	212,582	+0.02(+0.06%)
Sep 07, 2017	27.08	27.08	26.97	27.04	338,827	+0.02(+0.06%)
Sep 06, 2017	27.00	27.05	26.97	27.03	425,345	+0.12(+0.44%)
Sep 05, 2017	27.07	27.08	26.82	26.91	1,804,722	-0.23(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.