Indicators

Dividend Growth Ishares Core ETF (NY: DGRO )

57.62 +0.14 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.03	35.20	35.03	35.10	1,053,779	+0.14(+0.41%)
Sep 27, 2019	35.14	35.17	34.78	34.96	1,201,763	-0.04(-0.13%)
Sep 26, 2019	35.08	35.09	34.86	35.00	1,489,487	-0.05(-0.15%)
Sep 25, 2019	34.91	35.10	34.77	35.06	999,315	+0.18(+0.51%)
Sep 24, 2019	35.24	35.30	34.79	34.88	2,600,320	-0.22(-0.61%)
Sep 23, 2019	34.92	35.17	34.92	35.09	1,166,656	+0.08(+0.23%)
Sep 20, 2019	35.25	35.29	35.00	35.01	1,033,379	-0.15(-0.43%)
Sep 19, 2019	35.25	35.35	35.12	35.16	975,225	-0.04(-0.10%)
Sep 18, 2019	35.11	35.21	34.91	35.20	1,090,123	+0.06(+0.18%)
Sep 17, 2019	35.02	35.15	34.97	35.14	948,378	+0.07(+0.20%)
Sep 16, 2019	35.09	35.13	34.99	35.07	1,046,174	-0.16(-0.46%)
Sep 13, 2019	35.32	35.35	35.18	35.23	1,309,763	-0.01(-0.03%)
Sep 12, 2019	35.23	35.35	35.09	35.24	1,430,134	+0.13(+0.38%)
Sep 11, 2019	34.91	35.13	34.78	35.10	1,069,083	+0.24(+0.69%)
Sep 10, 2019	34.69	34.86	34.55	34.86	1,045,968	+0.12(+0.36%)
Sep 09, 2019	34.76	34.76	34.60	34.74	943,460	+0.07(+0.21%)
Sep 06, 2019	34.67	34.72	34.59	34.67	1,248,718	+0.06(+0.18%)
Sep 05, 2019	34.51	34.74	34.48	34.60	1,180,750	+0.42(+1.23%)
Sep 04, 2019	34.10	34.19	33.99	34.18	2,690,658	+0.33(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.