Indicators

IDT Corp (NY: IDT )

40.77 +0.17 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.274	7.641	7.216	7.389	137,239	-0.19(-2.56%)
Sep 27, 2012	7.612	7.662	7.447	7.583	105,342	-0.01(-0.19%)
Sep 26, 2012	7.583	7.655	7.527	7.598	54,731	+0.06(+0.76%)
Sep 25, 2012	7.598	7.627	7.533	7.540	102,010	-0.02(-0.29%)
Sep 24, 2012	7.591	7.677	7.519	7.562	50,301	-0.04(-0.57%)
Sep 21, 2012	7.598	7.619	7.519	7.605	118,870	+0.09(+1.15%)
Sep 20, 2012	7.475	7.555	7.475	7.519	22,926	-0.01(-0.19%)
Sep 19, 2012	7.526	7.612	7.519	7.533	58,615	-0.01(-0.10%)
Sep 18, 2012	7.511	7.583	7.461	7.540	79,532	-0.01(-0.10%)
Sep 17, 2012	7.468	7.547	7.447	7.547	114,824	+0.02(+0.29%)
Sep 14, 2012	7.454	7.547	7.389	7.526	66,232	+0.10(+1.36%)
Sep 13, 2012	7.339	7.547	7.316	7.425	62,620	+0.08(+1.08%)
Sep 12, 2012	7.418	7.418	7.303	7.346	48,825	-0.08(-1.07%)
Sep 11, 2012	7.411	7.453	7.303	7.425	39,881	+0.00(+0.00%)
Sep 10, 2012	7.288	7.540	7.288	7.425	78,809	+0.14(+1.88%)
Sep 07, 2012	7.411	7.454	7.288	7.288	54,746	-0.09(-1.27%)
Sep 06, 2012	7.288	7.526	7.267	7.382	147,590	+0.12(+1.58%)
Sep 05, 2012	7.216	7.323	7.173	7.267	90,741	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.