Indicators

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

100.03 +0.06 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	89.28	89.31	89.28	89.31	629,731	+0.01(+0.01%)
Sep 27, 2018	89.30	89.31	89.27	89.30	362,583	+0.02(+0.03%)
Sep 26, 2018	89.28	89.28	89.25	89.27	96,856	+0.01(+0.01%)
Sep 25, 2018	89.25	89.28	89.25	89.26	167,305	-0.01(-0.01%)
Sep 24, 2018	89.25	89.27	89.25	89.27	180,561	+0.00(+0.00%)
Sep 21, 2018	89.26	89.27	89.25	89.27	126,955	+0.01(+0.01%)
Sep 20, 2018	89.25	89.26	89.24	89.26	65,708	+0.04(+0.04%)
Sep 19, 2018	89.25	89.25	89.23	89.23	146,903	-0.02(-0.02%)
Sep 18, 2018	89.25	89.25	89.24	89.25	90,434	+0.00(+0.00%)
Sep 17, 2018	89.24	89.25	89.22	89.25	1,591,283	+0.02(+0.02%)
Sep 14, 2018	89.23	89.24	89.22	89.22	97,571	-0.01(-0.02%)
Sep 13, 2018	89.22	89.25	89.21	89.24	142,991	+0.02(+0.02%)
Sep 12, 2018	89.20	89.22	89.20	89.22	217,683	+0.01(+0.01%)
Sep 11, 2018	89.21	89.22	89.19	89.21	88,213	+0.00(+0.00%)
Sep 10, 2018	89.21	89.21	89.19	89.21	112,010	+0.03(+0.03%)
Sep 07, 2018	89.21	89.21	89.18	89.18	105,871	-0.03(-0.03%)
Sep 06, 2018	89.19	89.22	89.18	89.21	69,789	+0.02(+0.02%)
Sep 05, 2018	89.18	89.19	89.17	89.19	71,848	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.