Indicators

1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

22.93 +0.03 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.96	21.97	21.96	21.96	2,900	+0.07(+0.31%)
Sep 28, 2023	21.87	21.89	21.87	21.89	1,856	+0.01(+0.04%)
Sep 27, 2023	21.92	21.92	21.86	21.88	3,662	-0.03(-0.13%)
Sep 26, 2023	21.93	21.93	21.91	21.91	3,171	-0.02(-0.09%)
Sep 25, 2023	21.93	21.93	21.93	21.93	4,048	-0.02(-0.08%)
Sep 22, 2023	21.94	21.96	21.94	21.95	9,957	+0.03(+0.15%)
Sep 21, 2023	21.92	21.92	21.91	21.92	208,271	-0.01(-0.07%)
Sep 20, 2023	21.97	21.98	21.92	21.93	2,907	-0.01(-0.07%)
Sep 19, 2023	21.96	21.97	21.95	21.95	2,636	-0.03(-0.13%)
Sep 18, 2023	21.96	21.99	21.96	21.98	11,291	-0.01(-0.04%)
Sep 15, 2023	21.98	21.99	21.98	21.99	5,249	-0.04(-0.18%)
Sep 14, 2023	22.02	22.03	22.02	22.02	4,296	+0.02(+0.09%)
Sep 13, 2023	22.02	22.02	22.00	22.00	1,037	+0.02(+0.11%)
Sep 12, 2023	21.99	21.99	21.98	21.98	1,696	-0.01(-0.07%)
Sep 11, 2023	22.00	22.00	21.98	21.99	1,321	-0.01(-0.07%)
Sep 08, 2023	22.01	22.02	22.01	22.01	7,094	+0.01(+0.04%)
Sep 07, 2023	21.96	22.00	21.96	22.00	6,277	+0.05(+0.22%)
Sep 06, 2023	21.98	21.98	21.94	21.95	3,751	-0.07(-0.31%)
Sep 05, 2023	22.06	22.06	22.01	22.02	2,031	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.