Indicators

Oppenheimer Russell 1000 Multifactor ETF (NY: OMFL )

53.78 -0.45 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.86	28.86	28.86	28.86	100	-0.05(-0.19%)
Sep 27, 2018	28.92	28.95	28.90	28.91	1,744	+0.03(+0.12%)
Sep 26, 2018	28.88	28.88	28.88	28.88	116	+0.00(+0.00%)
Sep 25, 2018	28.90	28.96	28.86	28.88	5,982	-0.17(-0.59%)
Sep 24, 2018	29.05	29.05	29.05	29.05	221	-0.16(-0.55%)
Sep 21, 2018	29.20	29.21	29.20	29.21	300	+0.31(+1.07%)
Sep 20, 2018	28.90	28.90	28.90	28.90	86	+0.00(+0.00%)
Sep 19, 2018	28.90	28.90	28.90	28.90	367	+0.11(+0.38%)
Sep 18, 2018	28.79	28.79	28.79	28.79	59	+0.00(+0.00%)
Sep 17, 2018	28.84	28.84	28.79	28.79	1,071	-0.08(-0.28%)
Sep 14, 2018	28.91	28.91	28.87	28.87	400	+0.16(+0.56%)
Sep 13, 2018	28.71	28.71	28.71	28.71	92	+0.00(+0.00%)
Sep 12, 2018	28.76	28.76	28.71	28.71	4,930	-0.05(-0.17%)
Sep 11, 2018	28.72	28.76	28.72	28.76	1,920	+0.10(+0.35%)
Sep 10, 2018	28.66	28.67	28.66	28.66	1,567	+0.07(+0.24%)
Sep 07, 2018	28.50	28.64	28.50	28.59	4,200	-0.02(-0.07%)
Sep 06, 2018	28.54	28.65	28.54	28.61	5,939	+0.04(+0.14%)
Sep 05, 2018	28.49	28.59	28.47	28.57	4,797	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.