Indicators

Oppenheimer Russell 1000 Multifactor ETF (NY: OMFL )

53.63 +0.49 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	46.40	46.43	45.75	45.84	458,538	-0.21(-0.46%)
Sep 28, 2023	45.60	46.25	45.60	46.05	279,872	+0.46(+1.01%)
Sep 27, 2023	45.58	45.78	45.23	45.59	777,685	+0.23(+0.51%)
Sep 26, 2023	45.81	45.94	45.33	45.36	495,179	-0.69(-1.50%)
Sep 25, 2023	45.67	46.09	45.91	46.05	353,698	+0.21(+0.46%)
Sep 22, 2023	46.06	46.13	45.83	45.84	1,101,944	-0.04(-0.09%)
Sep 21, 2023	46.43	46.44	45.85	45.88	733,524	-0.82(-1.76%)
Sep 20, 2023	47.10	47.30	46.67	46.70	810,865	-0.20(-0.43%)
Sep 19, 2023	46.98	47.03	46.66	46.90	325,911	-0.07(-0.15%)
Sep 18, 2023	46.95	47.11	46.81	46.97	290,988	-0.15(-0.32%)
Sep 15, 2023	47.54	47.54	47.01	47.12	500,453	-0.53(-1.11%)
Sep 14, 2023	47.49	47.69	47.32	47.65	402,427	+0.51(+1.08%)
Sep 13, 2023	47.51	47.51	47.01	47.14	431,877	-0.32(-0.67%)
Sep 12, 2023	47.57	47.75	47.40	47.46	332,907	-0.20(-0.42%)
Sep 11, 2023	47.83	47.92	47.57	47.66	903,091	+0.06(+0.13%)
Sep 08, 2023	47.69	47.80	47.53	47.60	364,035	-0.06(-0.13%)
Sep 07, 2023	48.01	48.12	47.57	47.66	472,918	-0.53(-1.10%)
Sep 06, 2023	48.42	48.70	47.92	48.19	485,953	-0.31(-0.64%)
Sep 05, 2023	49.26	49.28	48.48	48.50	489,668	-0.97(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.