Indicators

Short-Term Natl Muni Bond Ishares ETF (NY: SUB )

104.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	94.42	94.51	94.42	94.50	30,871	+0.01(+0.01%)
Sep 26, 2013	94.42	94.49	94.34	94.49	50,859	+0.12(+0.12%)
Sep 25, 2013	94.40	94.40	94.30	94.38	22,663	-0.03(-0.03%)
Sep 24, 2013	94.38	94.49	94.31	94.40	51,932	+0.09(+0.09%)
Sep 23, 2013	94.35	94.42	94.28	94.31	54,242	-0.05(-0.06%)
Sep 20, 2013	94.14	94.40	94.12	94.37	31,980	+0.04(+0.05%)
Sep 19, 2013	94.11	94.33	94.01	94.32	71,822	+0.12(+0.12%)
Sep 18, 2013	94.23	94.29	93.91	94.21	67,621	+0.11(+0.11%)
Sep 17, 2013	94.19	94.25	94.09	94.10	33,152	-0.17(-0.18%)
Sep 16, 2013	94.19	94.28	94.13	94.27	23,484	+0.08(+0.08%)
Sep 13, 2013	94.10	94.23	94.06	94.19	35,083	-0.02(-0.02%)
Sep 12, 2013	94.13	94.21	94.06	94.21	80,649	+0.17(+0.18%)
Sep 11, 2013	93.96	94.14	93.96	94.04	43,365	-0.01(-0.01%)
Sep 10, 2013	93.98	94.07	93.89	94.05	115,523	+0.10(+0.10%)
Sep 09, 2013	94.10	94.10	93.94	93.95	67,760	-0.06(-0.07%)
Sep 06, 2013	94.11	94.14	93.97	94.01	53,053	-0.10(-0.10%)
Sep 05, 2013	94.12	94.14	94.01	94.11	51,365	-0.01(-0.01%)
Sep 04, 2013	93.97	94.14	93.97	94.12	51,674	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.