Indicators

Short-Term Natl Muni Bond Ishares ETF (NY: SUB )

104.25 +0.01 (+0.01%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	97.23	97.29	97.22	97.29	58,132	+0.06(+0.06%)
Sep 27, 2018	97.25	97.31	97.22	97.23	43,547	+0.03(+0.03%)
Sep 26, 2018	97.17	97.25	97.16	97.20	51,658	+0.06(+0.07%)
Sep 25, 2018	97.15	97.22	97.12	97.14	85,599	-0.05(-0.05%)
Sep 24, 2018	97.22	97.22	97.17	97.18	49,290	+0.01(+0.01%)
Sep 21, 2018	97.17	97.25	97.17	97.17	67,175	-0.03(-0.03%)
Sep 20, 2018	97.19	97.26	97.17	97.20	79,671	-0.03(-0.03%)
Sep 19, 2018	97.26	97.32	97.22	97.23	77,597	-0.03(-0.03%)
Sep 18, 2018	97.21	97.27	97.21	97.26	76,349	+0.07(+0.08%)
Sep 17, 2018	97.35	97.35	97.18	97.18	81,558	-0.21(-0.22%)
Sep 14, 2018	97.40	97.40	97.30	97.40	56,732	+0.02(+0.02%)
Sep 13, 2018	97.44	97.46	97.37	97.38	53,765	-0.06(-0.07%)
Sep 12, 2018	97.38	97.44	97.35	97.44	65,705	+0.02(+0.02%)
Sep 11, 2018	97.42	97.44	97.38	97.42	70,615	+0.11(+0.11%)
Sep 10, 2018	97.34	97.39	97.30	97.31	79,671	-0.10(-0.10%)
Sep 07, 2018	97.42	97.43	97.31	97.42	68,789	-0.06(-0.07%)
Sep 06, 2018	97.51	97.55	97.48	97.48	37,117	-0.03(-0.03%)
Sep 05, 2018	97.60	97.60	97.51	97.51	59,262	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.