Indicators

Short-Term Natl Muni Bond Ishares ETF (NY: SUB )

104.25 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	100.52	100.61	100.52	100.58	105,469	+0.05(+0.05%)
Sep 27, 2019	100.50	100.59	100.50	100.53	109,208	-0.07(-0.07%)
Sep 26, 2019	100.50	100.61	100.48	100.60	162,734	+0.03(+0.03%)
Sep 25, 2019	100.50	100.61	100.47	100.57	122,362	-0.04(-0.04%)
Sep 24, 2019	100.59	100.61	100.52	100.61	90,753	+0.05(+0.05%)
Sep 23, 2019	100.50	100.59	100.50	100.56	127,125	+0.07(+0.07%)
Sep 20, 2019	100.42	100.54	100.42	100.50	76,689	+0.05(+0.05%)
Sep 19, 2019	100.43	100.50	100.36	100.45	109,206	+0.02(+0.02%)
Sep 18, 2019	100.34	100.43	100.32	100.43	225,429	+0.08(+0.08%)
Sep 17, 2019	100.34	100.38	100.31	100.35	99,674	+0.07(+0.07%)
Sep 16, 2019	100.40	100.40	100.29	100.29	100,148	-0.16(-0.16%)
Sep 13, 2019	100.50	100.52	100.38	100.45	218,735	-0.17(-0.17%)
Sep 12, 2019	100.57	100.63	100.53	100.62	98,210	-0.04(-0.04%)
Sep 11, 2019	100.69	100.71	100.64	100.66	99,681	-0.09(-0.09%)
Sep 10, 2019	100.74	100.75	100.69	100.75	105,974	-0.01(-0.01%)
Sep 09, 2019	100.79	100.81	100.70	100.76	136,017	-0.04(-0.04%)
Sep 06, 2019	100.83	100.86	100.78	100.80	70,440	-0.03(-0.03%)
Sep 05, 2019	100.84	100.84	100.77	100.83	97,596	-0.12(-0.12%)
Sep 04, 2019	100.81	100.96	100.81	100.95	172,215	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.