Indicators

SL Green Realty Corp (NY: SLG )

54.05 -0.17 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	38.00	38.59	37.37	38.01	9,114	+0.43(+1.14%)
Sep 29, 2010	37.51	37.95	37.21	37.58	865,341	-0.07(-0.18%)
Sep 28, 2010	38.26	38.29	36.94	37.65	7,088	-0.41(-1.09%)
Sep 27, 2010	37.82	38.36	37.80	38.06	1,901,748	+0.17(+0.46%)
Sep 24, 2010	37.53	38.27	37.21	37.89	2,078,044	+1.43(+3.93%)
Sep 23, 2010	37.26	38.02	36.37	36.45	2,084,939	-1.25(-3.32%)
Sep 22, 2010	38.47	38.77	37.65	37.71	1,559,844	-1.03(-2.66%)
Sep 21, 2010	39.95	40.01	38.63	38.74	1,203,255	-1.17(-2.94%)
Sep 20, 2010	38.83	40.07	38.71	39.91	1,275,233	+1.19(+3.06%)
Sep 17, 2010	38.72	38.94	38.19	38.72	1,095,881	-0.10(-0.25%)
Sep 15, 2010	37.86	38.88	37.65	38.82	1,308,719	+0.76(+2.00%)
Sep 14, 2010	37.78	38.68	37.71	38.06	1,691,356	+0.25(+0.67%)
Sep 13, 2010	37.64	37.98	37.17	37.81	1,019,908	+0.85(+2.30%)
Sep 10, 2010	36.62	37.10	36.21	36.96	810,027	+0.46(+1.25%)
Sep 09, 2010	37.72	37.74	36.27	36.50	1,250	-0.59(-1.58%)
Sep 08, 2010	37.27	37.74	36.93	37.09	18,719	+0.04(+0.10%)
Sep 07, 2010	37.70	38.27	37.03	37.05	1,077,474	-1.10(-2.89%)
Sep 03, 2010	38.11	38.59	37.80	38.16	1,590,693	+0.37(+0.97%)
Sep 02, 2010	37.26	37.93	36.93	37.79	1,587,043	+0.49(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.